Home
Weather
DTN Ag Headlines
Futures Markets
Markets Page
Options
Like us on Facebook
Grower 360
Cash Bids
Grain
Delayed Pricing
Corn Drying Discounts
Soybean Drying Discounts
Spring Wheat Drying Discounts
Grade Factor Discounts
Vomitoxin and Falling Numbers
Breck Agronomy
Chemical Links
Seed Links
Gettysburg Agronomy
Contact Us
Calendar
Job Openings
Futures Markets
Options
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
May 24
@RR4K
19015
19035
19035
18970
19020
5.0
19015
8:53P Apr 18
ROUGH RICE
Jul 24
@RR4N
19090
19090
19090
19040
19080
-10
19090
8:53P Apr 18
ROUGH RICE
Sep 24
@RR4U
14930
14930
14930
14930
14930
0
14930
7:00P Apr 18
ROUGH RICE
Nov 24
@RR4X
15040
15020
0
15040
1:15P Apr 18
ROUGH RICE
Jan 25
@RR5F
15145
15040
0
15145
1:15P Apr 18
ROUGH RICE
Mar 25
@RR5H
15140
14805
0
15140
1:15P Apr 18
ROUGH RICE
May 25
@RR5K
15300
0
15300
1:15P Apr 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4K)
Exchange:
CBOT
Last Trade:
19020
Change:
5
Bid:
18970
Ask:
19060
Today's High:
19035
Today's Low:
18970
Volume:
924
Open:
19035
Settle:
19015
Prev:
19015
Contract High:
Contract Low:
Updated:
Apr-18-2024
8:53:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff
–
Posted at Monday, April 15, 2024 8:16AM CDT
@RR4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.