Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 24 @RR4X  15115  15135  15270  15085  15250  135  15115  12:22P Oct 08
ROUGH RICE  Jan 25 @RR5F  15240  15255  15395  15205  15385  145  15240  11:46A Oct 08
ROUGH RICE  Mar 25 @RR5H  15405  15410  15525  15380  15490  85  15405  9:26A Oct 08
ROUGH RICE  May 25 @RR5K  15615        15760  0  15615  1:15P Oct 07
ROUGH RICE  Jul 25 @RR5N  15720          0  15720  1:15P Oct 07
ROUGH RICE  Sep 25 @RR5U  14350        14470  0  14350  1:15P Oct 07
ROUGH RICE  Nov 25 @RR5X  13690          0  13690  1:15P Oct 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4X)
Exchange:  CBOT
Last Trade:  15250
Change:  135
Bid:  15240
Ask:  15250
Today's High:  15270
Today's Low:  15085
Volume:  655
Open:  15135
Settle:  15115
Prev:  15115
Contract High: 
Contract Low: 
Updated:  Oct-08-2024
12:22:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT
@RR4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN