Commodity Option:
AllOpen Only
Future: March 2026 (@C6H)   Futures Price: 4394  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 0  7,987.50   0'0   159'6  2800   0'1   0'0  6.25  100
 0  6,987.50   0'0   139'6  3000   0'1   0'0  6.25  235
 0  6,487.50   0'0   129'6  3100   0'1   0'0  6.25  25
 0  5,987.50   0'0   119'6  3200   0'1   0'0  6.25  3,000
 0  5,487.50   0'0   109'6  3300   0'1   0'0  6.25  172
 0  5,237.50   0'0   104'6  3350   0'1   0'0  6.25  250
 0  4,987.50   0'0   99'6  3400   0'1   0'0  6.25  166
 0  4,737.50   0'0   94'6  3450   0'1   0'0  6.25  926
 0  4,487.50   0'0   89'6  3500   0'2   0'0  12.50  305
 0  4,237.50   0'0   84'6  3550   0'2   0'0  12.50  169
 0  3,987.50   0'0   79'6  3600   0'2   0'0  12.50  778
 1  3,743.75   0'0   74'7  3650   0'2   0'0  12.50  345
 10  3,493.75   0'0   69'7  3700   0'3   0'0  18.75  2,136
 1  3,243.75   0'0   64'7  3750   0'3   0'0  18.75  1,834
 471  3,000.00   0'0   60'0  3800   0'3   0'0  18.75  2,540
 34  2,750.00   0'0   55'0  3850   0'4   0'0  25.00  1,793
 73  2,506.25   0'0   50'1  3900   0'5   0'0  31.25  4,475
 6  2,262.50   0'0   45'2  3950   0'6   0'0  37.50  1,934
 1,195  2,025.00   0'0   40'4  4000   1'0   0'0  50.00  10,159
 511  1,793.75   0'0   35'7  4050   1'2   0'0  62.50  4,845
 1,416  1,568.75   0'0   31'3  4100   1'6   0'0  87.50  14,925
 1,873  1,356.25   0'0   27'1  4150   2'4   0'0  125.00  10,330
 5,240  1,156.25   0'0   23'1  4200   3'4   0'0  175.00  17,585
 3,225  981.25   0'0   19'5  4250   4'7   0'0  243.75  9,394
 12,511  818.75   0'0   16'3  4300   7'0   0'2  350.00  28,985
 5,846  681.25   0'0   13'5  4350   8'7   0'0  443.75  11,316
 22,193  562.50   0'0   11'2  4400   11'4   0'0  575.00  20,716
 9,564  462.50   0'0   9'2  4450   14'3   0'0  718.75  9,750
 52,254  368.75   -0'1   7'3  4500   17'5   0'0  881.25  10,158
 5,728  300.00   0'0   6'0  4550   21'1   0'0  1,056.25  1,984
 22,454  237.50   0'0   4'6  4600   24'7   0'0  1,243.75  4,577
 8,205  187.50   0'0   3'6  4650   28'7   0'0  1,443.75  1,254
 17,743  150.00   0'0   3'0  4700   33'1   0'0  1,656.25  4,277
 11,059  118.75   0'0   2'3  4750   37'3   0'0  1,868.75  27
 20,958  93.75   0'0   1'7  4800   41'7   0'0  2,093.75  1,509
 1,778  75.00   0'0   1'4  4850   46'4   0'0  2,325.00  13
 10,945  62.50   0'0   1'2  4900   51'2   0'0  2,562.50  1,564
 1,328  56.25   0'1   1'1  4950   56'0   0'0  2,800.00  4
 12,522  50.00   0'1   1'0  5000   60'7   0'0  3,043.75  1,083
 1,198  37.50   0'0   0'6  5050   65'6   0'0  3,287.50  2
 5,284  37.50   0'0   0'6  5100   70'6   0'0  3,537.50  4
 1,083  31.25   0'0   0'5  5150   75'5   0'0  3,781.25  0
 2,312  31.25   0'0   0'5  5200   80'5   0'0  4,031.25  53
 1,082  25.00   0'0   0'4  5250   85'4   0'0  4,275.00  2
 1,647  25.00   0'0   0'4  5300   90'4   0'0  4,525.00  5
 866  25.00   0'0   0'4  5350   95'4   0'0  4,775.00  1
 641  25.00   0'0   0'4  5400   100'3   0'0  5,018.75  26
 1,446  25.00   0'0   0'4  5450   105'3   0'0  5,268.75  0
 996  18.75   0'0   0'3  5500   110'3   0'0  5,518.75  7
 334  18.75   0'0   0'3  5550   115'3   0'0  5,768.75  0
 1,227  18.75   0'0   0'3  5600   120'3   0'0  6,018.75  0
 762  18.75   0'0   0'3  5700   130'2   0'0  6,512.50  0
 894  12.50   0'0   0'2  5800   140'2   0'0  7,012.50  0
 476  12.50   0'0   0'2  5900   150'2   0'0  7,512.50  0
 2,485  12.50   0'0   0'2  6000   160'2   0'0  8,012.50  0
 577  12.50   0'0   0'2  6100   170'2   0'0  8,512.50  0
 119  6.25   0'0   0'1  6200   180'2   0'0  9,012.50  0
 274  6.25   0'0   0'1  6300   190'2   0'0  9,512.50  0
 100  6.25   0'0   0'1  6400   200'2   0'0  10,012.50  0
 455  6.25   0'0   0'1  6500   210'2   0'0  10,512.50  0
 151  6.25   0'0   0'1  6600   220'2   0'0  11,012.50  0
 43  6.25   0'0   0'1  6700   230'2   0'0  11,512.50  0
 68  6.25   0'0   0'1  6800   240'2   0'0  12,012.50  0
 100  6.25   0'0   0'1  6900   250'2   0'0  12,512.50  0
 271  6.25   0'0   0'1  7000   260'2   0'0  13,012.50  412
 194  6.25   0'0   0'1  7100   270'2   0'0  13,512.50  100
 411  6.25   0'0   0'1  7200   280'2   0'0  14,012.50  285
 450  6.25   0'0   0'1  7300   290'2   0'0  14,512.50  416
 100  6.25   0'0   0'1  8300   390'2   0'0  19,512.50  0
 51  6.25   0'0   0'1  12000   760'2   0'0  38,012.50  0
 153  6.25   0'0   0'1  13000   860'2   0'0  43,012.50  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN