Welcome
	** Daily Marketing News ** Morning Highlights, Afternoon Highlights, and Market Recaps clicking here: https://chshedging.com/chs-hedging-insights   ** Grain News **  Price Later Program Effictive December 13, 2021 Free price later.  Wheat Free price later.  must be priced by July 15, 2022 Soybeans Free price later must be priced by August 13, 2022 Corn  Free price later must be price by August 13, 2022     Please call Kelly or Brad  (218) 643-3738 .

	5-day Forecast for Breckenridge, MN
	Change Zip Code:
	Date Sat 5/28 Sun 5/29 Mon 5/30 Tue 5/31 Wed 6/1 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Rain Clear Temp L/H (°F) 60/81 62/76 60/76 52/63 45/68 Feels Like L/H (°F) 60/81 62/77 60/76 52/63 42/68 Dew Point (°F) 57 61 59 49 42 Humidity (%) 55 78 69 71 47 Wind Speed (mph) 6 10 8 13 10 Precip (%) 20 70 70 70 - Precip Amt (in.) Rain 0.02 Rain 0.51 Rain 0.53 Rain 0.25 None Evap (in./day) 0.2 0.15 0.15 0.12 0.21
	View complete Local Weather

	Local Radar
	Breckenridge, MN
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Breckenridge, MN Chg Zip Code:  Temp: 62oF Feels Like: 62oF Humid: 90% Dew Pt: 59oF Barom: 29.63 Wind Dir: E Cond: N/A Wind Spd: 12 mph Sunrise: 5:39 Sunset: 9:06 As reported at Meadows, MN at 7:00 AM
	View complete Local Weather

	Local Cash Bids
	loading... CORN   RRG Breck Futures Month Futures Change Futures Price Basis Cash Price  May  @C2N 12'2 777'2s  June  @C2N 12'2 777'2s  JULY  @C2N 12'2 777'2s  August  @C2U 10'6 744'6s  N/C 2022  @C2Z 11'2 730'0s  JAN.2023  @C3H 11'0 733'6s SOYBEANS   RRG Breck Futures Month Futures Change Futures Price Basis Cash Price  May  @S2N 5'6 1732'2s  June  @S2N 5'6 1732'2s  JULY  @S2N 5'6 1732'2s  August  @S2Q 3'4 1663'0s  N/C 2022  @S2X -0'6 1544'0s  JAN.2023  @S3F 0'2 1547'6s MILLING QUALITY SPRING WHEAT   RRG Breck Futures Month Futures Change Futures Price Basis Cash Price  May  @MW2N 12'4 1304'6s  June  @MW2N 12'4 1304'6s  JULY  @MW2N 12'4 1304'6s  N/C 2022  @MW2U 13'0 1304'6s  JAN.2023  @MW3H 13'4 1299'4s
	Price as of 05/28/22 08:13AM CDT. Month Symbols
	Click to view more Cash Bids

	Quote Ticker
	CORN (Jul 22) 776'2 12'2 CORN (Sep 22) 744'6 10'6 CORN (Dec 22) 730'4 11'2 CORN (Mar 23) 734'2 11'0 CORN (May 23) 733'6 10'2 SOYBEANS (Jul 22) 1732'4 5'6 SOYBEANS (Aug 22) 1663'2 3'4 SOYBEANS (Sep 22) 1583'0 0'0 SOYBEANS (Nov 22) 1541'2 -0'6 SOYBEANS (Jan 23) 1545'4 0'2 SOYBEANS (Mar 23) 1537'0 2'6 HARD RED SPRING WHEAT (Jul 22) 1311'0 12'4 HARD RED SPRING WHEAT (Sep 22) 1306'0 13'0 HARD RED SPRING WHEAT (Dec 22) 1302'2 13'6 HARD RED SPRING WHEAT (Mar 23) 1299'0 13'4 HARD RED SPRING WHEAT (May 23) 1260'0 13'6 HARD RED SPRING WHEAT (Jul 23) 1237'6 14'0

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 22 765'0 780'4 761'0 776'2 12'2 777'2s 05/27 Sep 22 734'0 748'0 730'4 744'6 10'6 744'6s 05/27 Dec 22 718'0 732'6 715'2 730'4 11'2 730'0s 05/27 Mar 23 721'0 736'2 719'2 734'2 11'0 733'6s 05/27 May 23 721'2 735'6 720'0 733'6 10'2 733'0s 05/27 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 22 1725'6 1744'2 1718'6 1732'4 5'6 1732'2s 05/27 Aug 22 1658'4 1672'2 1652'2 1663'2 3'4 1663'0s 05/27 Sep 22 1581'6 1593'4 1576'6 1583'0 0'0 1584'4s 05/27 Nov 22 1542'6 1551'6 1536'0 1541'2 -0'6 1544'0s 05/27 Jan 23 1545'0 1554'6 1539'0 1545'4 0'2 1547'6s 05/27 Mar 23 1533'6 1544'6 1529'0 1537'0 2'6 1539'4s 05/27 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Jul 22 1290'2 1320'2 1288'0 1311'0 12'4 1304'6s 05/27 Sep 22 1289'4 1320'0 1288'0 1306'0 13'0 1304'6s 05/27 Dec 22 1287'0 1316'6 1285'4 1302'2 13'6 1301'4s 05/27 Mar 23 1287'4 1313'6 1287'2 1299'0 13'4 1299'4s 05/27 May 23 1260'0 13'6 1293'6s 05/27 Jul 23 1237'6 1237'6 1237'6 1237'6 14'0 1253'4s 05/27 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.