Welcome
 
 ** Daily Marketing News **
Morning Highlights, Afternoon Highlights, and Market Recaps
clicking here: 
https://chshedging.com/chs-hedging-insights



 



Price Later Program

Wheat Storage will be$.05/month and must be priced by July 19,2024
Soybeans storage will be $.05/month and must be priced by Aug. 16,2024
Corn storage will be .05/month and must be price by Aug. 16,2024

 
 
Please call Kelly, Brad or Carson 
(218) 643-3738
                                                        
 

 





 

 

5-day Forecast for Breckenridge, MN
Change Zip Code: 
Date Sat
9/30
Sun
10/1
Mon
10/2
Tue
10/3
Wed
10/4
Weather
Condition
Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms Rain
Weather Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms Rain
Temp
L/H (°F)
55/73 66/83 67/82 62/73 50/62
Feels
Like

L/H (°F)
55/73 66/85 67/82 62/73 50/62
Dew Point
(°F)
63 62 56 59 53
Humidity
(%)
80 65 56 73 89
Wind
Speed

(mph)
10 15 12 13 11
Precip
(%)
- - 20 70 70
Precip
Amt
(in.)
None None Rain
0.01
Rain
0.56
Rain
0.44
Evap
(in./day)
0.1 0.19 0.2 0.11 0.06
View complete Local Weather

Local Radar
Breckenridge, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Breckenridge, MN
Chg Zip Code: 
Temp: 68oF Feels Like: 69oF
Humid: 94% Dew Pt: 66oF
Barom: 30.13 Wind Dir: E
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:23 Sunset: 7:08
As reported at Meadows, MN at 1:00 PM
View complete Local Weather


Local Cash Bids
 
CORN
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 Sept.  @C3Z
-11'6
476'6s Chart
 N/C2023  @C3Z
-11'6
476'6s Chart
 Nov.  @C3Z
-11'6
476'6s Chart
 Dec.  @C3Z
-11'6
476'6s Chart
 JAN.  @C4H
-11'4
491'6s Chart
 Feb.  @C4H
-11'4
491'6s Chart

SOYBEANS
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 Sept.  @S3X
-25'4
1275'0s Chart
 N/C2023  @S3X
-25'4
1275'0s Chart
 Nov.  @S3X
-25'4
1275'0s Chart
 Dec.  @S4F
-24'6
1294'4s Chart
 JAN.  @S4F
-24'6
1294'4s Chart
 Feb.  @S4H
-21'2
1310'2s Chart

MILLING QUALITY SPRING WHEAT
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 Sept.  @MW3Z
-37'6
709'2s Chart
 Nov.  @MW3Z
-37'6
709'2s Chart
 Dec.  @MW3Z
-37'6
709'2s Chart
 JAN.  @MW4H
-32'6
733'4s Chart
 Feb.  @MW4H
-32'6
733'4s Chart

Price as of 09/30/23 01:59PM CDT.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (Dec 23) 476'0 -11'6 9/29/23   1:19 PM CST
  • CORN (Mar 24) 491'2 -11'4 9/29/23   1:19 PM CST
  • CORN (May 24) 499'4 -11'2 9/29/23   1:19 PM CST
  • CORN (Jul 24) 504'4 -10'6 9/29/23   1:19 PM CST
  • CORN (Sep 24) 502'0 -8'6 9/29/23   1:19 PM CST
  • SOYBEANS (Nov 23) 1275'0 -25'4 9/29/23   1:19 PM CST
  • SOYBEANS (Jan 24) 1295'0 -24'6 9/29/23   1:19 PM CST
  • SOYBEANS (Mar 24) 1309'6 -21'2 9/29/23   1:19 PM CST
  • HARD RED SPRING WHEAT (Dec 23) 708'2 -37'6 9/29/23   2:11 PM CST
  • HARD RED SPRING WHEAT (Mar 24) 733'4 -32'6 9/29/23   2:11 PM CST
  • HARD RED SPRING WHEAT (May 24) 750'2 -26'6 9/29/23   2:11 PM CST
  • ETHANOL (Oct 23) 2.161 9/29/23   1:16 PM CST
  • ETHANOL (Nov 23) 2.161 9/29/23   1:16 PM CST
  • ETHANOL (Dec 23) 2.161 9/29/23   1:16 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 487'4 490'0 475'4 476'0 -11'6 476'6s 09/29 Chart for @C3Z Options for @C3Z
Mar 24 503'0 504'6 490'4 491'2 -11'4 491'6s 09/29 Chart for @C4H Options for @C4H
May 24 511'6 513'2 499'2 499'4 -11'2 500'4s 09/29 Chart for @C4K Options for @C4K
Jul 24 515'6 517'4 504'2 504'4 -10'6 505'4s 09/29 Chart for @C4N Options for @C4N
Sep 24 511'4 512'6 501'6 502'0 -8'6 503'2s 09/29 Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 23 1300'4 1305'4 1272'4 1275'0 -25'4 1275'0s 09/29 Chart for @S3X Options for @S3X
Jan 24 1319'0 1323'4 1292'4 1295'0 -24'6 1294'4s 09/29 Chart for @S4F Options for @S4F
Mar 24 1331'4 1335'2 1307'0 1309'6 -21'2 1310'2s 09/29 Chart for @S4H Options for @S4H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 23 747'0 752'4 708'2 708'2 -37'6 709'2s 09/29 Chart for @MW3Z Options for @MW3Z
Mar 24 766'4 771'4 732'4 733'4 -32'6 733'4s 09/29 Chart for @MW4H Options for @MW4H
May 24 779'0 781'6 750'2 750'2 -26'6 751'2s 09/29 Chart for @MW4K Options for @MW4K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Oct 23 2.161 2.161s 09/29 Chart for @AC3V Options for @AC3V
Nov 23 2.161 2.161s 09/29 Chart for @AC3X Options for @AC3X
Dec 23 2.161 2.161s 09/29 Chart for @AC3Z Options for @AC3Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN