Home
Weather
DTN Ag Headlines
Futures Markets
Grain
Markets Page
Options
Portfolio
Newsletter
Like us on Facebook
Cash Bids
Grain
Delayed Pricing
Corn Drying Discounts
Soybean Drying Discounts
Spring Wheat Drying Discounts
Grade Factor Discounts
Vomitoxin and Falling Numbers
Breck Agronomy
Chemical Links
Seed Links
Gettysburg Agronomy
Contact Us
Calendar
Welcome
** Daily Marketing News **
Morning Highlights, Afternoon Highlights, and Market Recaps
clicking here:
https://chshedging.com/chs-hedging-insights
Price Later Program
Wheat
Storage will be$.05/month and must be priced by July 19,2024
Soybeans
storage will be $.05/month and must be priced by Aug. 16,2024
Corn
storage will be .05/month and must be price by Aug. 16,2024
Please call Kelly, Brad or Carson
(218) 643-3738
5-day Forecast for
Breckenridge, MN
Change Zip Code:
Date
Sat
9/30
Sun
10/1
Mon
10/2
Tue
10/3
Wed
10/4
Weather
Condition
Weather
Partly Cloudy
Partly Cloudy
Thunder Storms
Thunder Storms
Rain
Temp
L/H (°F)
55/73
66/83
67/82
62/73
50/62
Feels
Like
L/H (°F)
55/73
66/85
67/82
62/73
50/62
Dew Point
(°F)
63
62
56
59
53
Humidity
(%)
80
65
56
73
89
Wind
Speed
(mph)
10
15
12
13
11
Precip
(%)
-
-
20
70
70
Precip
Amt
(in.)
None
None
Rain
0.01
Rain
0.56
Rain
0.44
Evap
(in./day)
0.1
0.19
0.2
0.11
0.06
View complete Local Weather
Local Radar
Breckenridge, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Breckenridge, MN
Chg Zip Code:
Temp:
68
o
F
Feels Like:
69
o
F
Humid:
94
%
Dew Pt:
66
o
F
Barom:
30.13
Wind Dir:
E
Cond:
N/A
Wind Spd:
10 mph
Sunrise:
7:23
Sunset:
7:08
As reported at Meadows, MN at 1:00 PM
View complete Local Weather
Local Cash Bids
loading...
CORN
RRG Breck
Futures Month
Futures Change
Futures Price
Basis
Cash Price
Sept.
@C3Z
-11'6
476'6
s
N/C2023
@C3Z
-11'6
476'6
s
Nov.
@C3Z
-11'6
476'6
s
Dec.
@C3Z
-11'6
476'6
s
JAN.
@C4H
-11'4
491'6
s
Feb.
@C4H
-11'4
491'6
s
SOYBEANS
RRG Breck
Futures Month
Futures Change
Futures Price
Basis
Cash Price
Sept.
@S3X
-25'4
1275'0
s
N/C2023
@S3X
-25'4
1275'0
s
Nov.
@S3X
-25'4
1275'0
s
Dec.
@S4F
-24'6
1294'4
s
JAN.
@S4F
-24'6
1294'4
s
Feb.
@S4H
-21'2
1310'2
s
MILLING QUALITY SPRING WHEAT
RRG Breck
Futures Month
Futures Change
Futures Price
Basis
Cash Price
Sept.
@MW3Z
-37'6
709'2
s
Nov.
@MW3Z
-37'6
709'2
s
Dec.
@MW3Z
-37'6
709'2
s
JAN.
@MW4H
-32'6
733'4
s
Feb.
@MW4H
-32'6
733'4
s
Price as of 09/30/23 01:59PM CDT.
Month Symbols
Click to view more Cash Bids
Quote Ticker
CORN
(Dec 23) 476'0
-11'6
CORN
(Mar 24) 491'2
-11'4
CORN
(May 24) 499'4
-11'2
CORN
(Jul 24) 504'4
-10'6
CORN
(Sep 24) 502'0
-8'6
SOYBEANS
(Nov 23) 1275'0
-25'4
SOYBEANS
(Jan 24) 1295'0
-24'6
SOYBEANS
(Mar 24) 1309'6
-21'2
HARD RED SPRING WHEAT
(Dec 23) 708'2
-37'6
HARD RED SPRING WHEAT
(Mar 24) 733'4
-32'6
HARD RED SPRING WHEAT
(May 24) 750'2
-26'6
ETHANOL
(Oct 23) 2.161
ETHANOL
(Nov 23) 2.161
ETHANOL
(Dec 23) 2.161
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
487'4
490'0
475'4
476'0
-11'6
476'6
s
09/29
Mar 24
503'0
504'6
490'4
491'2
-11'4
491'6
s
09/29
May 24
511'6
513'2
499'2
499'4
-11'2
500'4
s
09/29
Jul 24
515'6
517'4
504'2
504'4
-10'6
505'4
s
09/29
Sep 24
511'4
512'6
501'6
502'0
-8'6
503'2
s
09/29
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 23
1300'4
1305'4
1272'4
1275'0
-25'4
1275'0
s
09/29
Jan 24
1319'0
1323'4
1292'4
1295'0
-24'6
1294'4
s
09/29
Mar 24
1331'4
1335'2
1307'0
1309'6
-21'2
1310'2
s
09/29
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
747'0
752'4
708'2
708'2
-37'6
709'2
s
09/29
Mar 24
766'4
771'4
732'4
733'4
-32'6
733'4
s
09/29
May 24
779'0
781'6
750'2
750'2
-26'6
751'2
s
09/29
@AC - ETHANOL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 23
2.161
2.161
s
09/29
Nov 23
2.161
2.161
s
09/29
Dec 23
2.161
2.161
s
09/29
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Copyright DTN. All rights reserved.
Disclaimer
.