Welcome
** Daily Marketing News ** Morning Highlights, Afternoon Highlights, and Market Recaps clicking here: https://chshedging.com/chs-hedging-insights ** Grain News ** Price Later Program Effictive July 16, 2022 Wheat $0.05 per month and must be priced by July 14, 2023Soybeans $0.05 per month and must be priced by August 11, 2023Corn $0.05 per month and must be price by August 11, 2023
Please call Kelly or Brad (218) 643-3738
.
5-day Forecast for Breckenridge, MN
Date
Tue
8/9
Wed
8/10
Thu
8/11
Fri
8/12
Sat
8/13
Weather Condition
Weather
Clear
Clear
Clear
Rain
Rain
Temp
L/H (°F)
55/84
58/76
56/73
60/74
60/78
Feels Like
L/H (°F)
55/86
58/76
56/73
60/75
60/79
Dew Point
(°F)
60
58
54
60
62
Humidity
(%)
63
59
64
80
75
Wind Speed
(mph)
7
7
8
12
6
Precip (%)
-
-
-
60
20
Precip Amt (in.)
None
None
None
Rain 0.08
Rain 0.06
Evap
(in./day)
0.22
0.2
0.18
0.14
0.14
View complete Local Weather
Local Radar
Breckenridge, MN
View complete Local Weather
Local Conditions
Breckenridge, MN
Chg Zip Code:
Temp:
78 o F
Feels Like:
78 o F
Humid:
60 %
Dew Pt:
63 o F
Barom:
30.12
Wind Dir:
S
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
6:17
Sunset:
8:45
As reported at Meadows, MN at 7:00 PM
View complete Local Weather
Quote Ticker
CORN (Sep 22) 618'6 10'2 CORN (Dec 22) 616'0 8'6 CORN (Mar 23) 623'4 8'2 CORN (May 23) 628'0 8'2 CORN (Jul 23) 628'6 8'0 SOYBEANS (Aug 22) 1632'0 12'4 SOYBEANS (Sep 22) 1481'6 17'6 SOYBEANS (Nov 22) 1412'4 12'4 SOYBEANS (Jan 23) 1420'4 12'6 SOYBEANS (Mar 23) 1419'4 11'0 SOYBEANS (May 23) 1418'2 8'2 HARD RED SPRING WHEAT (Sep 22) 889'6 9'0 HARD RED SPRING WHEAT (Dec 22) 900'6 6'0 HARD RED SPRING WHEAT (Mar 23) 917'4 10'2 HARD RED SPRING WHEAT (May 23) 923'4 -5'6 HARD RED SPRING WHEAT (Jul 23) 919'2 -3'6 HARD RED SPRING WHEAT (Sep 23) 901'0 0'6
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 22
614'4
619'2
613'4
618'6
10'2
608'4
07:58P
Dec 22
613'0
616'4
612'2
616'0
8'6
607'2
07:58P
Mar 23
620'0
624'0
620'0
623'4
8'2
615'2
07:58P
May 23
622'0
628'4
622'0
628'0
8'2
619'6
07:58P
Jul 23
626'2
629'4
625'6
628'6
8'0
620'6
07:58P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 22
1632'0
1632'0
1632'0
1632'0
12'4
1619'4
07:58P
Sep 22
1477'2
1484'4
1477'2
1481'6
17'6
1464'0
07:58P
Nov 22
1410'0
1417'0
1408'6
1412'4
12'4
1400'0
07:58P
Jan 23
1416'6
1424'2
1416'6
1420'4
12'6
1407'6
07:58P
Mar 23
1417'4
1424'6
1417'0
1419'4
11'0
1408'4
07:58P
May 23
1424'2
1424'2
1418'2
1418'2
8'2
1410'0
07:58P
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 22
889'2
891'6
889'0
889'6
9'0
880'6
07:58P
Dec 22
901'4
906'0
900'6
900'6
6'0
894'6
07:58P
Mar 23
917'4
917'4
917'4
917'4
10'2
907'2
07:58P
May 23
920'4
932'4
912'4
923'4
-5'6
916'4s
07:58P
Jul 23
931'0
931'0
918'0
919'2
-3'6
921'2s
07:58P
Sep 23
901'0
901'0
901'0
901'0
0'6
901'6s
07:57P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More