Welcome
** Grower360 Portal **
Grower360 gives you access to your information on a desktop and mobile device. The portal allows you to view your accounts, see past activity, and view the details needed to make informed decisions. Click Picture or the "Grower360" tab to your left to learn more. 
 
 ** Daily Marketing News **
Morning Highlights, Afternoon Highlights, and Market Recaps
clicking here: https://chshedging.com/chs-hedging-insights
Free Delayed Pricing 
(Effective January 5, 2026)
Wheat must be priced by July 24th, 2026. 
Corn and Soybeans must be priced by August 21, 2026.
As space allows. 
Wheat Protein Scales
(Effective December 8, 2025)
+2 per 1/5 up from 14.0
-5 per 1/5 down from 14.0

 
Please call Brad or Carson
(218) 643-3738
                                                        
 

 





 

 

Local Radar
Breckenridge, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Breckenridge, MN
Chg Zip Code: 
Temp: 37oF Feels Like: 37oF
Humid: 89% Dew Pt: 34oF
Barom: 29.88 Wind Dir: WNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:07 Sunset: 8:37
As reported at Meadows, MN at 7:00 AM
View complete Local Weather

5-day Forecast for Breckenridge, MN
Change Zip Code: 
Date Sun
5/3		 Mon
5/4		 Tue
5/5		 Wed
5/6		 Thu
5/7
Weather
Condition		 Clear Mostly Cloudy Cloudy Cloudy Mostly Cloudy
Weather Clear Mostly Cloudy Cloudy Cloudy Mostly Cloudy
Temp
L/H (°F)		 37/70 40/58 30/45 28/49 31/57
Feels
Like
L/H (°F)		 30/70 33/58 23/39 23/44 27/57
Dew Point
(°F)		 36 33 24 24 25
Humidity
(%)		 43 45 46 46 39
Wind
Speed
(mph)		 11 19 12 9 8
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.22 0.17 0.1 0.1 0.14
View complete Local Weather


Picture of the Day
4/9/26 - WASDE report out at 11 today. Not a whole lot expected from this report after the Stocks report last week.

Local Cash Bids
 
CORN
  RRG Breck
Futures Month Futures Change Basis Cash Price
 May  @C6N
5'4
Chart
 June  @C6N
5'4
Chart
 N/C 2026  @C6Z
4'4
Chart
 January  @C7H
4'2
Chart

SOYBEANS
  RRG Breck
Futures Month Futures Change Basis Cash Price
 May  @S6N
7'6
Chart
 June  @S6N
7'6
Chart
 July  @S6N
7'6
Chart
 N/C 2026  @S6X
9'6
Chart
 January  @S7F
10'4
Chart

MILLING QUALITY SPRING WHEAT
  RRG Breck
Futures Month Futures Change Basis Cash Price
 May  @MW6N
-0.0175
Chart
 June  @MW6N
-0.0175
Chart
 July  @MW6N
-0.0175
Chart
 N/C 2026  @MW6U
-0.0075
Chart
 November  @MW6Z
0.0025
Chart
 January  @MW7H
0.0175
Chart

Price as of 05/03/26 07:29AM CDT.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (May 26) 467'6 3'4 5/1/26   1:18 PM CST
  • CORN (Jul 26) 479'4 5'4 5/1/26   1:19 PM CST
  • CORN (Sep 26) 484'0 4'6 5/1/26   1:19 PM CST
  • CORN (Dec 26) 498'2 4'4 5/1/26   1:19 PM CST
  • CORN (Mar 27) 511'2 4'2 5/1/26   1:19 PM CST
  • SOYBEANS (May 26) 1187'0 5'6 5/1/26   1:17 PM CST
  • SOYBEANS (Jul 26) 1201'4 7'6 5/1/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1196'0 8'0 5/1/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1175'6 9'2 5/1/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 6.8600 0.0975 5/1/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 7.0150 -0.0175 5/1/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.1925 -0.0075 5/1/26   1:30 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 462'6 471'2 461'6 467'6 3'4 468'2s 07:00A Chart for @C6K Options for @C6K
Jul 26 473'6 483'4 472'6 479'4 5'4 480'2s 07:00A Chart for @C6N Options for @C6N
Sep 26 478'4 487'6 478'0 484'0 4'6 484'4s 07:00A Chart for @C6U Options for @C6U
Dec 26 492'4 501'6 492'2 498'2 4'4 498'6s 07:00A Chart for @C6Z Options for @C6Z
Mar 27 506'0 514'2 505'2 511'2 4'2 511'4s 07:00A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1179'6 1188'0 1178'6 1187'0 5'6 1187'6s 07:00A Chart for @S6K Options for @S6K
Jul 26 1195'4 1205'0 1193'6 1201'4 7'6 1203'2s 07:00A Chart for @S6N Options for @S6N
Aug 26 1189'4 1199'4 1188'0 1196'0 8'0 1197'2s 07:00A Chart for @S6Q Options for @S6Q
Sep 26 1165'6 1179'2 1165'6 1175'6 9'2 1177'0s 05/01 Chart for @S6U Options for @S6U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 7.0175 7.0900 6.8600 6.8600 0.0975 7.0450s 05/01 Chart for @MW6K Options for @MW6K
Jul 26 7.0300 7.1350 7.0025 7.0150 -0.0175 7.0400s 05/01 Chart for @MW6N Options for @MW6N
Sep 26 7.1900 7.3750 7.1800 7.1925 -0.0075 7.2175s 05/01 Chart for @MW6U Options for @MW6U
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN