Welcome
 
 ** Daily Marketing News **
Morning Highlights, Afternoon Highlights, and Market Recaps
clicking here: 
https://chshedging.com/chs-hedging-insights


 
** Grain News ** 
Price Later Program
Effictive July 16, 2022 
Wheat
 $0.05 per month and must be priced by July 14, 2023
Soybeans $0.05 per month and must be priced by August 11, 2023
Corn  $0.05 per month and must be price by August 11, 2023

 
 
Please call Kelly or Brad 
(218) 643-3738


.
 



 


 
 
                                                                     
 

 





 

 

5-day Forecast for Breckenridge, MN
Change Zip Code: 
Date Tue
8/9
Wed
8/10
Thu
8/11
Fri
8/12
Sat
8/13
Weather
Condition
Clear Clear Clear Rain Rain
Weather Clear Clear Clear Rain Rain
Temp
L/H (°F)
55/84 58/76 56/73 60/74 60/78
Feels
Like

L/H (°F)
55/86 58/76 56/73 60/75 60/79
Dew Point
(°F)
60 58 54 60 62
Humidity
(%)
63 59 64 80 75
Wind
Speed

(mph)
7 7 8 12 6
Precip
(%)
- - - 60 20
Precip
Amt
(in.)
None None None Rain
0.08
Rain
0.06
Evap
(in./day)
0.22 0.2 0.18 0.14 0.14
View complete Local Weather

Local Radar
Breckenridge, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Breckenridge, MN
Chg Zip Code: 
Temp: 78oF Feels Like: 78oF
Humid: 60% Dew Pt: 63oF
Barom: 30.12 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:17 Sunset: 8:45
As reported at Meadows, MN at 7:00 PM
View complete Local Weather


Local Cash Bids
 
CORN
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 August  @C2U
10'2
618'6 Chart
 Sept.  @C2U
10'2
618'6 Chart
 N/C 2022  @C2Z
8'6
616'0 Chart
 Nov.  @C2Z
8'6
616'0 Chart
 Dec.  @C2Z
8'6
616'0 Chart
 JAN.2023  @C3H
8'2
623'4 Chart

SOYBEANS
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 August  @S2X
12'4
1412'4 Chart
 Sept.  @S2X
12'4
1412'4 Chart
 N/C 2022  @S2X
12'4
1412'4 Chart
 Nov.  @S2X
12'4
1412'4 Chart
 Dec.  @S3F
12'6
1420'4 Chart
 JAN.2023  @S3F
12'6
1420'4 Chart

MILLING QUALITY SPRING WHEAT
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 N/C 2022  @MW2U
9'0
889'6 Chart
 Sept.  @MW2U
9'0
889'6 Chart
 Oct.  @MW2Z
6'0
900'6 Chart
 Nov.  @MW2Z
6'0
900'6 Chart
 Dec.  @MW2Z
6'0
900'6 Chart
 JAN.2023  @MW3H
10'2
917'4 Chart

Price as of 08/08/22 08:09PM CDT.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (Sep 22) 618'6 10'2 8/8/22   7:57 PM CST
  • CORN (Dec 22) 616'0 8'6 8/8/22   7:58 PM CST
  • CORN (Mar 23) 623'4 8'2 8/8/22   7:58 PM CST
  • CORN (May 23) 628'0 8'2 8/8/22   7:57 PM CST
  • CORN (Jul 23) 628'6 8'0 8/8/22   7:58 PM CST
  • SOYBEANS (Aug 22) 1632'0 12'4 8/8/22   7:00 PM CST
  • SOYBEANS (Sep 22) 1481'6 17'6 8/8/22   7:57 PM CST
  • SOYBEANS (Nov 22) 1412'4 12'4 8/8/22   7:58 PM CST
  • SOYBEANS (Jan 23) 1420'4 12'6 8/8/22   7:57 PM CST
  • SOYBEANS (Mar 23) 1419'4 11'0 8/8/22   7:57 PM CST
  • SOYBEANS (May 23) 1418'2 8'2 8/8/22   7:40 PM CST
  • HARD RED SPRING WHEAT (Sep 22) 889'6 9'0 8/8/22   7:54 PM CST
  • HARD RED SPRING WHEAT (Dec 22) 900'6 6'0 8/8/22   7:44 PM CST
  • HARD RED SPRING WHEAT (Mar 23) 917'4 10'2 8/8/22   7:00 PM CST
  • HARD RED SPRING WHEAT (May 23) 923'4 -5'6 8/8/22   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 23) 919'2 -3'6 8/8/22   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 23) 901'0 0'6 8/8/22   1:31 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 614'4 619'2 613'4 618'6 10'2 608'4 07:58P Chart for @C2U Options for @C2U
Dec 22 613'0 616'4 612'2 616'0 8'6 607'2 07:58P Chart for @C2Z Options for @C2Z
Mar 23 620'0 624'0 620'0 623'4 8'2 615'2 07:58P Chart for @C3H Options for @C3H
May 23 622'0 628'4 622'0 628'0 8'2 619'6 07:58P Chart for @C3K Options for @C3K
Jul 23 626'2 629'4 625'6 628'6 8'0 620'6 07:58P Chart for @C3N Options for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 22 1632'0 1632'0 1632'0 1632'0 12'4 1619'4 07:58P Chart for @S2Q Options for @S2Q
Sep 22 1477'2 1484'4 1477'2 1481'6 17'6 1464'0 07:58P Chart for @S2U Options for @S2U
Nov 22 1410'0 1417'0 1408'6 1412'4 12'4 1400'0 07:58P Chart for @S2X Options for @S2X
Jan 23 1416'6 1424'2 1416'6 1420'4 12'6 1407'6 07:58P Chart for @S3F Options for @S3F
Mar 23 1417'4 1424'6 1417'0 1419'4 11'0 1408'4 07:58P Chart for @S3H Options for @S3H
May 23 1424'2 1424'2 1418'2 1418'2 8'2 1410'0 07:58P Chart for @S3K Options for @S3K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 22 889'2 891'6 889'0 889'6 9'0 880'6 07:58P Chart for @MW2U Options for @MW2U
Dec 22 901'4 906'0 900'6 900'6 6'0 894'6 07:58P Chart for @MW2Z Options for @MW2Z
Mar 23 917'4 917'4 917'4 917'4 10'2 907'2 07:58P Chart for @MW3H Options for @MW3H
May 23 920'4 932'4 912'4 923'4 -5'6 916'4s 07:58P Chart for @MW3K Options for @MW3K
Jul 23 931'0 931'0 918'0 919'2 -3'6 921'2s 07:58P Chart for @MW3N Options for @MW3N
Sep 23 901'0 901'0 901'0 901'0 0'6 901'6s 07:57P Chart for @MW3U Options for @MW3U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN