Welcome
** Grower360 Portal **
Grower360 gives you access to your information on a desktop and mobile device. The portal allows you to view your accounts, see past activity, and view the details needed to make informed decisions. Click Picture or the "Grower360" tab to your left to learn more. 


 
 ** Daily Marketing News **
Morning Highlights, Afternoon Highlights, and Market Recaps
clicking here: 
https://chshedging.com/chs-hedging-insights
 

Price Later Program
(Effective December 15th, 2023)
Free Price Later on Wheat; must be priced by July 19,2024
Free Price Later on Soybeans; must be priced by Aug. 16,2024
Free Price Later on Corn; must be price by Aug. 16,2024

Wheat Protein Scales
(Effective April 8, 2024)

+1 1/5 up - 14 up to 15 protein
-4 1/5 from 14 down

Please call Brad or Carson
(218) 643-3738
                                                        
 

 





 

 

Local Radar
Breckenridge, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Breckenridge, MN
Chg Zip Code: 
Temp: 50oF Feels Like: 42oF
Humid: 69% Dew Pt: 40oF
Barom: 29.65 Wind Dir: ESE
Cond: N/A Wind Spd: 26 mph
Sunrise: 6:35 Sunset: 8:15
As reported at Meadows, MN at 11:00 AM
View complete Local Weather

5-day Forecast for Breckenridge, MN
Change Zip Code: 
Date Tue
4/16
Wed
4/17
Thu
4/18
Fri
4/19
Sat
4/20
Weather
Condition
Rain Rain Mostly Cloudy Snow Showers Partly Cloudy
Weather Rain Rain Mostly Cloudy Snow Showers Partly Cloudy
Temp
L/H (°F)
45/51 40/55 34/47 28/40 26/46
Feels
Like

L/H (°F)
38/51 33/55 25/39 17/30 16/40
Dew Point
(°F)
40 38 28 20 21
Humidity
(%)
70 70 51 49 49
Wind
Speed

(mph)
25 15 19 19 12
Precip
(%)
80 80 - 48 -
Precip
Amt
(in.)
Rain
0.59
Rain
0.21
None S: <1/4
L: 0.04
None
Evap
(in./day)
0.1 0.1 0.11 0.1 0.11
View complete Local Weather


Picture of the Day
4/15/24 - 3 month May Corn chart. Blue line is 50-Day Moving Average. Has acted as a big resistance point.

Local Cash Bids
 
CORN
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 April  @C4K
-0'2
431'2 Chart
 May  @C4K
-0'2
431'2 Chart
 June  @C4N
-1'0
443'2 Chart
 N/C2024  @C4Z
-1'4
467'6 Chart

SOYBEANS
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 April  @S4K
-10'4
1147'6 Chart
 May  @S4K
-10'4
1147'6 Chart
 June  @S4N
-9'2
1162'6 Chart
 N/C2024  @S4X
-7'6
1159'4 Chart

MILLING QUALITY SPRING WHEAT
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 April  @MW4K
5'0
642'0 Chart
 May  @MW4K
5'0
642'0 Chart
 June  @MW4N
4'6
648'6 Chart
 N/C2024  @MW4U
5'0
658'6 Chart

Price as of 04/16/24 11:40AM CDT.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (May 24) 431'2 -0'2 4/16/24   11:28 AM CST
  • CORN (Jul 24) 443'2 -1'0 4/16/24   11:28 AM CST
  • CORN (Sep 24) 452'2 -1'4 4/16/24   11:27 AM CST
  • CORN (Dec 24) 468'0 -1'2 4/16/24   11:28 AM CST
  • CORN (Mar 25) 481'0 -1'4 4/16/24   11:28 AM CST
  • SOYBEANS (May 24) 1148'6 -9'4 4/16/24   11:28 AM CST
  • SOYBEANS (Jul 24) 1162'6 -9'2 4/16/24   11:29 AM CST
  • SOYBEANS (Aug 24) 1162'2 -9'2 4/16/24   11:29 AM CST
  • HARD RED SPRING WHEAT (May 24) 641'4 4'4 4/16/24   11:28 AM CST
  • HARD RED SPRING WHEAT (Jul 24) 648'2 4'2 4/16/24   11:28 AM CST
  • HARD RED SPRING WHEAT (Sep 24) 658'6 5'0 4/16/24   11:27 AM CST
  • ETHANOL (May 24) 2.161 4/15/24   1:16 PM CST
  • ETHANOL (Jun 24) 2.161 4/15/24   1:16 PM CST
  • ETHANOL (Jul 24) 2.161 4/15/24   1:16 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 431'2 432'2 428'4 431'2 -0'2 431'4 11:28A Chart for @C4K Options for @C4K
Jul 24 444'0 445'2 440'2 443'2 -1'0 444'2 11:29A Chart for @C4N Options for @C4N
Sep 24 453'6 454'2 449'4 452'2 -1'4 453'6 11:29A Chart for @C4U Options for @C4U
Dec 24 469'2 470'0 465'4 468'0 -1'2 469'2 11:28A Chart for @C4Z Options for @C4Z
Mar 25 482'4 483'0 478'4 481'0 -1'4 482'4 11:29A Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1157'2 1163'0 1146'6 1148'6 -9'4 1158'2 11:28A Chart for @S4K Options for @S4K
Jul 24 1171'4 1177'2 1161'2 1163'0 -9'0 1172'0 11:28A Chart for @S4N Options for @S4N
Aug 24 1169'0 1176'4 1161'2 1162'6 -8'6 1171'4 11:29A Chart for @S4Q Options for @S4Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 24 637'0 651'2 635'0 641'4 4'4 637'0 11:28A Chart for @MW4K Options for @MW4K
Jul 24 644'2 659'4 642'2 648'2 4'2 644'0 11:28A Chart for @MW4N Options for @MW4N
Sep 24 656'4 669'2 653'0 658'6 5'0 653'6 11:28A Chart for @MW4U Options for @MW4U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
May 24 2.161 2.161 04/15 Chart for @AC4K Options for @AC4K
Jun 24 2.161 2.161 04/15 Chart for @AC4M Options for @AC4M
Jul 24 2.161 2.161 04/15 Chart for @AC4N Options for @AC4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN