Welcome
** Grower360 Portal **
Grower360 gives you access to your information on a desktop and mobile device. The portal allows you to view your accounts, see past activity, and view the details needed to make informed decisions. Click Picture or the "Grower360" tab to your left to learn more. 
 
 ** Daily Marketing News **
Morning Highlights, Afternoon Highlights, and Market Recaps
clicking here: https://chshedging.com/chs-hedging-insights
Wheat Protein Scales
(Effective December 8, 2025)
+2 per 1/5 up from 14.0
-5 per 1/5 down from 14.0
2025 Soybean and Corn Storage Program
(Effective September 3, 2025)
10 days free storage with $.10/bu/month. Bushels must be priced by August 21, 2026. 
As space allows. 
2025 Wheat Storage Program
(Effective July 31, 2025)
10 days free storage with $.10/bu/month. Bushels must be priced by July 24th, 2026. 
As space allows. 
Please call Brad or Carson
(218) 643-3738
                                                        
 

 





 

 

Local Radar
Breckenridge, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Breckenridge, MN
Chg Zip Code: 
Temp: 23oF Feels Like: 11oF
Humid: 95% Dew Pt: 22oF
Barom: 29.81 Wind Dir: W
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:57 Sunset: 4:38
As reported at Meadows, MN at 11:00 PM
View complete Local Weather

5-day Forecast for Breckenridge, MN
Change Zip Code: 
Date Tue
12/9		 Wed
12/10		 Thu
12/11		 Fri
12/12		 Sat
12/13
Weather
Condition		 Freezing Rain Snow Snow Snow Mostly Cloudy
Weather Freezing Rain Snow Snow Snow Mostly Cloudy
Temp
L/H (°F)		 10/33 4/20 -2/14 -13/9 -20/-7
Feels
Like
L/H (°F)		 1/24 -7/4 -12/1 -32/-2 -35/-24
Dew Point
(°F)		 18 8 1 -7 -21
Humidity
(%)		 89 84 84 69 70
Wind
Speed
(mph)		 13 12 8 16 8
Precip
 (%)		 80 80 49 63 -
Precip
Amt (in.)
 S: 1-2
L: 0.43		 S: 1-2
L: 0.10		 S: 1/4-1
L: 0.05		 S: 1-2
L: 0.10		 None
Evap
(in./day)		 0.02 0.01 0.01 0.01 0.01
View complete Local Weather


Picture of the Day
12/8/25 - World and China ending stocks for beans. 

Local Cash Bids
 
CORN
  RRG Breck
Futures Month Futures Change Basis Cash Price
 December  @C6H
0'6
Chart
 January  @C6H
0'6
Chart
 February  @C6H
0'6
Chart
 June  @C6N
0'4
Chart
 N/C 2026  @C6Z
1'0
Chart

SOYBEANS
  RRG Breck
Futures Month Futures Change Basis Cash Price
 December  @S6F
-1'2
Chart
 February  @S6H
-1'0
Chart
 April  @S6K
-1'0
Chart
 June  @S6N
-1'2
Chart

MILLING QUALITY SPRING WHEAT
  RRG Breck
Futures Month Futures Change Basis Cash Price
 December  @MW6H
0.0075
Chart
 January  @MW6H
0.0075
Chart
 February  @MW6H
0.0075
Chart
 April  @MW6K
-0.0050
Chart
 June  @MW6N
-0.0175
Chart

Price as of 12/08/25 11:41PM CST.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (Dec 25) 437'6 1'4 12/8/25   7:00 PM CST
  • CORN (Mar 26) 444'4 0'6 12/8/25   11:24 PM CST
  • CORN (May 26) 452'0 0'6 12/8/25   10:47 PM CST
  • CORN (Jul 26) 457'4 0'4 12/8/25   11:30 PM CST
  • CORN (Sep 26) 453'2 0'4 12/8/25   8:37 PM CST
  • SOYBEANS (Jan 26) 1092'4 -1'2 12/8/25   11:30 PM CST
  • SOYBEANS (Mar 26) 1104'6 -1'0 12/8/25   11:30 PM CST
  • SOYBEANS (May 26) 1115'6 -1'0 12/8/25   11:30 PM CST
  • SOYBEANS (Jul 26) 1124'4 -1'2 12/8/25   11:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 25) 5.8100 12/8/25   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.7200 0.0075 12/8/25   10:44 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.8025 -0.0050 12/8/25   7:00 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 437'0 437'6 437'0 437'6 1'4 436'2 10:14P Chart for @C5Z Options for @C5Z
Mar 26 443'6 445'0 443'4 444'4 0'6 443'6 11:30P Chart for @C6H Options for @C6H
May 26 451'2 452'2 451'2 452'0 0'6 451'2 11:30P Chart for @C6K Options for @C6K
Jul 26 457'0 457'6 456'6 457'4 0'4 457'0 11:30P Chart for @C6N Options for @C6N
Sep 26 452'6 453'4 452'6 453'2 0'4 452'6 11:30P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1093'6 1094'6 1091'6 1092'4 -1'2 1093'6 11:30P Chart for @S6F Options for @S6F
Mar 26 1105'6 1106'6 1104'0 1104'6 -1'0 1105'6 11:30P Chart for @S6H Options for @S6H
May 26 1116'6 1117'6 1115'0 1115'6 -1'0 1116'6 11:30P Chart for @S6K Options for @S6K
Jul 26 1125'0 1126'0 1123'6 1124'4 -1'2 1125'6 11:30P Chart for @S6N Options for @S6N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.8100 5.8150s 11:29P Chart for @MW5Z Options for @MW5Z
Mar 26 5.7050 5.7225 5.7050 5.7200 0.0075 5.7125 11:29P Chart for @MW6H Options for @MW6H
May 26 5.8025 5.8025 5.8025 5.8025 -0.0050 5.8075 10:36P Chart for @MW6K Options for @MW6K
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN