Welcome
** Grower360 Portal **
Grower360 gives you access to your information on a desktop and mobile device. The portal allows you to view your accounts, see past activity, and view the details needed to make informed decisions. Click Picture or the "Grower360" tab to your left to learn more. 


 
 ** Daily Marketing News **
Morning Highlights, Afternoon Highlights, and Market Recaps
clicking here: 
https://chshedging.com/chs-hedging-insights
 
Free Delayed Pricing 
Effective 1/2/25, RRG will be offering free storage on bushels hauled after 1/1.
Wheat - Free Storage. Must be priced by July 25th, 2025
Beans - Free Storage. Must be priced by August 22nd, 2025
Corn - Free Storage. Must be priced by August 22nd, 2025


Wheat Protein Scales
(Effective August 6, 2024)
+5 per 1/5 up from 14.0
-10 per 1/5 down from 14.0

 
Please call Brad or Carson
(218) 643-3738
                                                        
 

 





 

 

Local Radar
Breckenridge, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Breckenridge, MN
Chg Zip Code: 
Temp: 62oF Feels Like: 60oF
Humid: 54% Dew Pt: 45oF
Barom: 30.17 Wind Dir: SE
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:58 Sunset: 8:45
As reported at Meadows, MN at 1:00 AM
View complete Local Weather

5-day Forecast for Breckenridge, MN
Change Zip Code: 
Date Fri
5/9
Sat
5/10
Sun
5/11
Mon
5/12
Tue
5/13
Weather
Condition
Partly Cloudy Partly Cloudy Clear Clear Clear
Weather Partly Cloudy Partly Cloudy Clear Clear Clear
Temp
L/H (°F)
51/78 44/80 60/91 65/90 64/91
Feels
Like

L/H (°F)
51/78 39/80 60/91 65/90 64/91
Dew Point
(°F)
44 36 43 43 45
Humidity
(%)
43 32 28 27 32
Wind
Speed

(mph)
14 13 21 23 18
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.27 0.31 0.49 0.5 0.44
View complete Local Weather


Picture of the Day
5/8/25 

Local Cash Bids
 
CORN
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 May  @C5N
2'0
449'4 Chart
 June  @C5N
2'0
449'4 Chart
 July  @C5N
2'0
449'4 Chart
 N/C 2025  @C5Z
1'4
440'2 Chart

SOYBEANS
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 May  @S5N
-3'6
1041'2 Chart
 June  @S5N
-3'6
1041'2 Chart
 July  @S5N
-3'6
1041'2 Chart
 N/C 2025  @S5X
-3'6
1021'2 Chart

MILLING QUALITY SPRING WHEAT
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 May  @MW5N
0'0
600'6 Chart
 June  @MW5N
0'0
600'6 Chart
 July  @MW5U
0'0
612'4 Chart
 N/C 2025  @MW5U
0'0
612'4 Chart

Price as of 05/09/25 01:55AM CDT.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (May 25) 440'6 1'6 5/8/25   9:44 PM CST
  • CORN (Jul 25) 449'4 2'0 5/9/25   1:41 AM CST
  • CORN (Sep 25) 427'4 1'0 5/9/25   1:32 AM CST
  • CORN (Dec 25) 440'2 1'4 5/9/25   1:43 AM CST
  • CORN (Mar 26) 454'4 1'2 5/9/25   1:36 AM CST
  • SOYBEANS (May 25) 1036'4 -0'2 5/8/25   9:43 PM CST
  • SOYBEANS (Jul 25) 1041'2 -3'6 5/9/25   1:44 AM CST
  • SOYBEANS (Aug 25) 1036'0 -4'0 5/9/25   1:27 AM CST
  • SOYBEANS (Sep 25) 1016'6 -3'6 5/9/25   12:36 AM CST
  • HARD RED SPRING WHEAT (May 25) 616'4 0'0 5/8/25   1:32 PM CST
  • HARD RED SPRING WHEAT (Jul 25) 600'6 0'0 5/9/25   1:32 AM CST
  • HARD RED SPRING WHEAT (Sep 25) 612'4 0'0 5/9/25   1:31 AM CST
  • ETHANOL (Jun 25) 2.161 4/3/25   1:16 PM CST
  • ETHANOL (Jul 25) 2.161 4/3/25   1:16 PM CST
  • ETHANOL (Aug 25) 2.161 4/3/25   1:16 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 440'6 440'6 440'4 440'6 1'6 439'0 01:44A Chart for @C5K Options for @C5K
Jul 25 449'0 450'0 448'0 449'4 2'0 447'4 01:45A Chart for @C5N Options for @C5N
Sep 25 427'4 428'6 426'6 427'4 1'0 426'4 01:45A Chart for @C5U Options for @C5U
Dec 25 440'0 441'0 439'6 440'2 1'4 438'6 01:44A Chart for @C5Z Options for @C5Z
Mar 26 455'2 455'4 454'0 454'4 1'2 453'2 01:44A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1036'4 1036'4 1036'4 1036'4 -0'2 1036'6 01:44A Chart for @S5K Options for @S5K
Jul 25 1044'4 1045'4 1041'0 1041'2 -3'6 1045'0 01:44A Chart for @S5N Options for @S5N
Aug 25 1039'2 1040'2 1036'0 1036'0 -4'0 1040'0 01:44A Chart for @S5Q Options for @S5Q
Sep 25 1020'0 1020'2 1016'6 1016'6 -3'6 1020'4 01:44A Chart for @S5U Options for @S5U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 25 616'4 0'0 616'4s 01:44A Chart for @MW5K Options for @MW5K
Jul 25 601'0 602'4 600'0 600'6 0'0 600'6 01:44A Chart for @MW5N Options for @MW5N
Sep 25 613'6 614'0 612'4 612'4 0'0 612'4 01:44A Chart for @MW5U Options for @MW5U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jun 25 2.161 2.161 04/03 Chart for @AC5M Options for @AC5M
Jul 25 2.161 2.161 04/03 Chart for @AC5N Options for @AC5N
Aug 25 2.161 2.161 04/03 Chart for @AC5Q Options for @AC5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN