Welcome
** Grower360 Portal **
Grower360 gives you access to your information on a desktop and mobile device. The portal allows you to view your accounts, see past activity, and view the details needed to make informed decisions. Click Picture or the "Grower360" tab to your left to learn more. 
 
 ** Daily Marketing News **
Morning Highlights, Afternoon Highlights, and Market Recaps
clicking here: https://chshedging.com/chs-hedging-insights
Free Delayed Pricing 
(Effective January 5, 2026)
Wheat must be priced by July 24th, 2026. 
Corn and Soybeans must be priced by August 21, 2026.
As space allows. 
Wheat Protein Scales
(Effective December 8, 2025)
+2 per 1/5 up from 14.0
-5 per 1/5 down from 14.0

 
Please call Brad or Carson
(218) 643-3738
                                                        
 

 





 

 

Local Radar
Breckenridge, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Breckenridge, MN
Chg Zip Code: 
Temp: 42oF Feels Like: 36oF
Humid: 98% Dew Pt: 42oF
Barom: 29.99 Wind Dir: NW
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:47 Sunset: 8:57
As reported at Meadows, MN at 2:00 AM
View complete Local Weather

5-day Forecast for Breckenridge, MN
Change Zip Code: 
Date Tue
5/19		 Wed
5/20		 Thu
5/21		 Fri
5/22		 Sat
5/23
Weather
Condition		 Rain Partly Cloudy Mostly Cloudy Rain Rain
Weather Rain Partly Cloudy Mostly Cloudy Rain Rain
Temp
L/H (°F)		 38/50 33/63 43/66 45/62 46/67
Feels
Like
L/H (°F)		 29/50 33/63 37/66 39/62 41/67
Dew Point
(°F)		 38 34 40 42 46
Humidity
(%)		 73 48 49 61 59
Wind
Speed
(mph)		 15 10 16 13 10
Precip
 (%)		 80 - - 62 54
Precip
Amt (in.)
 Rain
0.08		 None None Rain
0.16		 Rain
0.15
Evap
(in./day)		 0.08 0.18 0.19 0.13 0.15
View complete Local Weather


Picture of the Day
5/18/26 - Trumps trade deal with China totaling $27 billion for ag commodities. Hopefully they follow through. 

Local Cash Bids
 
CORN
  RRG Breck
Futures Month Futures Change Basis Cash Price
 May  @C6N
3'6
Chart
 June  @C6N
3'6
Chart
 July  @C6N
3'6
Chart
 N/C 2026  @C6Z
2'4
Chart
 December  @C6Z
2'4
Chart
 February  @C7H
2'2
Chart

SOYBEANS
  RRG Breck
Futures Month Futures Change Basis Cash Price
 May  @S6N
7'2
Chart
 June  @S6N
7'2
Chart
 July  @S6N
7'2
Chart
 N/C 2026  @S6X
6'4
Chart
 January  @S7F
5'4
Chart

MILLING QUALITY SPRING WHEAT
  RRG Breck
Futures Month Futures Change Basis Cash Price
 May  @MW6N
0.1150
Chart
 June  @MW6N
0.1150
Chart
 July  @MW6N
0.1150
Chart
 N/C 2026  @MW6U
0.1100
Chart
 November  @MW6Z
0.1050
Chart
 January  @MW7H
0.1025
Chart

Price as of 05/19/26 02:55AM CDT.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (Jul 26) 480'6 3'6 5/19/26   2:45 AM CST
  • CORN (Sep 26) 485'6 3'4 5/19/26   2:43 AM CST
  • CORN (Dec 26) 500'4 2'4 5/19/26   2:45 AM CST
  • CORN (Mar 27) 513'6 2'2 5/19/26   2:43 AM CST
  • CORN (May 27) 520'0 1'4 5/19/26   2:38 AM CST
  • SOYBEANS (Jul 26) 1220'2 7'2 5/19/26   2:45 AM CST
  • SOYBEANS (Aug 26) 1218'0 7'0 5/19/26   2:45 AM CST
  • SOYBEANS (Sep 26) 1201'2 6'0 5/19/26   2:43 AM CST
  • SOYBEANS (Nov 26) 1207'4 6'4 5/19/26   2:45 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 7.1475 0.1150 5/19/26   2:34 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.3500 0.1100 5/19/26   2:35 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.5225 0.1050 5/19/26   2:34 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 476'6 481'6 475'0 480'6 3'6 477'0 02:45A Chart for @C6N Options for @C6N
Sep 26 482'0 486'2 480'0 485'6 3'4 482'2 02:45A Chart for @C6U Options for @C6U
Dec 26 497'6 500'6 495'4 500'4 2'4 498'0 02:45A Chart for @C6Z Options for @C6Z
Mar 27 511'4 514'0 509'0 513'6 2'2 511'4 02:45A Chart for @C7H Options for @C7H
May 27 518'0 520'6 516'0 520'0 1'4 518'4 02:45A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1213'0 1220'6 1211'4 1220'2 7'2 1213'0 02:45A Chart for @S6N Options for @S6N
Aug 26 1210'4 1218'4 1209'4 1218'0 7'0 1211'0 02:45A Chart for @S6Q Options for @S6Q
Sep 26 1194'4 1201'4 1193'0 1201'2 6'0 1195'2 02:45A Chart for @S6U Options for @S6U
Nov 26 1200'0 1207'4 1198'4 1207'4 6'4 1201'0 02:45A Chart for @S6X Options for @S6X
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 7.0275 7.1475 7.0200 7.1475 0.1150 7.0325 02:45A Chart for @MW6N Options for @MW6N
Sep 26 7.2300 7.3550 7.2300 7.3500 0.1100 7.2400 02:45A Chart for @MW6U Options for @MW6U
Dec 26 7.3900 7.5225 7.3900 7.5225 0.1050 7.4175 02:45A Chart for @MW6Z Options for @MW6Z
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN