Welcome
** Grower360 Portal **
Grower360 gives you access to your information on a desktop and mobile device. The portal allows you to view your accounts, see past activity, and view the details needed to make informed decisions. Click Picture or the "Grower360" tab to your left to learn more. 

 
 ** Daily Marketing News **
Morning Highlights, Afternoon Highlights, and Market Recaps
clicking here: 
https://chshedging.com/chs-hedging-insights
Free Delayed Pricing 
(Effective January 5, 2026)
Wheat must be priced by July 24th, 2026. 
Corn and Soybeans must be priced by August 21, 2026.
As space allows. 

Wheat Protein Scales
(Effective December 8, 2025)
+2 per 1/5 up from 14.0
-5 per 1/5 down from 14.0

 
Please call Brad or Carson
(218) 643-3738
                                                        
 

 





 

 

Local Radar
Breckenridge, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Breckenridge, MN
Chg Zip Code: 
Temp: 34oF Feels Like: 24oF
Humid: 96% Dew Pt: 33oF
Barom: 29.3 Wind Dir: ESE
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:41 Sunset: 7:28
As reported at Meadows, MN at 8:00 PM
View complete Local Weather

5-day Forecast for Breckenridge, MN
Change Zip Code: 
Date Fri
3/13
Sat
3/14
Sun
3/15
Mon
3/16
Tue
3/17
Weather
Condition
Snow Showers Snow Snow Partly Cloudy Snow
Weather Snow Showers Snow Snow Partly Cloudy Snow
Temp
L/H (°F)
16/30 15/34 5/27 -1/13 3/20
Feels
Like

L/H (°F)
-1/15 6/26 -14/15 -20/-2 -9/6
Dew Point
(°F)
19 18 10 -1 6
Humidity
(%)
70 67 78 67 65
Wind
Speed

(mph)
13 8 21 14 13
Precip
(%)
80 71 80 - 57
Precip
Amt
(in.)
S: <1/4
L: 0.02
S: 1-2
L: 0.15
S: 1-2
L: 0.13
None S: 1-2
L: 0.07
Evap
(in./day)
0.04 0.04 0.03 0.03 0.03
View complete Local Weather


Picture of the Day
3/5/26 March WASDE out March 10th. Trade is expecting the USDA to not change much from February's report. Corn Feed & Residual is the biggest question on how real that number is 800 million bushels higher than last year

Local Cash Bids
 
CORN
  RRG Breck
Futures Month Futures Change Basis Cash Price
 March  @C6K
0'2
Chart
 April  @C6K
0'2
Chart
 May  @C6K
0'2
Chart
 June  @C6N
-0'4
Chart
 N/C 2026  @C6Z
-1'2
Chart
 January  @C7H
-1'6
Chart

SOYBEANS
  RRG Breck
Futures Month Futures Change Basis Cash Price
 March  @S6K
-1'6
Chart
 April  @S6K
-1'6
Chart
 June  @S6N
-1'6
Chart
 N/C 2026  @S6X
-3'0
Chart
 January  @S7F
-3'0
Chart

MILLING QUALITY SPRING WHEAT
  RRG Breck
Futures Month Futures Change Basis Cash Price
 March  @MW6K
0.0050
Chart
 April  @MW6K
0.0050
Chart
 June  @MW6N
-0.0075
Chart
 N/C 2026  @MW6U
-0.0100
Chart
 January  @MW7H
-0.0100
Chart

Price as of 03/12/26 08:46PM CDT.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (Mar 26) 450'0 0'0 3/12/26   1:15 PM CST
  • CORN (May 26) 462'6 0'2 3/12/26   8:35 PM CST
  • CORN (Jul 26) 473'4 -0'4 3/12/26   8:33 PM CST
  • CORN (Sep 26) 476'0 -1'0 3/12/26   8:34 PM CST
  • CORN (Dec 26) 488'6 -1'2 3/12/26   8:33 PM CST
  • SOYBEANS (Mar 26) 1214'0 0'0 3/12/26   1:15 PM CST
  • SOYBEANS (May 26) 1225'4 -1'6 3/12/26   8:34 PM CST
  • SOYBEANS (Jul 26) 1238'2 -1'6 3/12/26   8:34 PM CST
  • SOYBEANS (Aug 26) 1218'0 -3'2 3/12/26   8:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 6.3750 -0.0350 3/12/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 6.3500 0.0050 3/12/26   7:07 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.4750 -0.0075 3/12/26   7:34 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 450'0 0'0 448'2 08:34P Chart for @C6H Options for @C6H
May 26 462'2 463'0 461'2 462'6 0'2 462'4 08:35P Chart for @C6K Options for @C6K
Jul 26 473'2 474'0 472'4 473'4 -0'4 474'0 08:35P Chart for @C6N Options for @C6N
Sep 26 475'6 476'2 475'0 476'0 -1'0 477'0 08:35P Chart for @C6U Options for @C6U
Dec 26 488'4 489'0 487'4 488'6 -1'2 490'0 08:35P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1214'0 0'0 1213'0 08:35P Chart for @S6H Options for @S6H
May 26 1229'0 1229'6 1221'6 1225'4 -1'6 1227'2 08:35P Chart for @S6K Options for @S6K
Jul 26 1242'4 1242'4 1234'2 1238'2 -1'6 1240'0 08:35P Chart for @S6N Options for @S6N
Aug 26 1222'4 1222'4 1216'2 1218'0 -3'2 1221'2 08:35P Chart for @S6Q Options for @S6Q
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 6.3750 -0.0350 6.2175s 08:24P Chart for @MW6H Options for @MW6H
May 26 6.3500 6.3625 6.3250 6.3500 0.0050 6.3450 08:24P Chart for @MW6K Options for @MW6K
Jul 26 6.5000 6.5425 6.4700 6.4750 -0.0075 6.4825 08:24P Chart for @MW6N Options for @MW6N
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN