Welcome
 
 ** Daily Marketing News **
Morning Highlights, Afternoon Highlights, and Market Recaps
clicking here: 
https://chshedging.com/chs-hedging-insights


 
** Grain News ** 
Price Later Program
Effictive December 13, 2021 Free price later. 
Wheat
 Free price later.  must be priced by July 15, 2022
Soybeans Free price later must be priced by August 13, 2022
Corn  Free price later must be price by August 13, 2022

 
 
Please call Kelly or Brad 
(218) 643-3738


.
 



 


 
 
                                                                     
 

 





 

 

5-day Forecast for Breckenridge, MN
Change Zip Code: 
Date Sat
5/28
Sun
5/29
Mon
5/30
Tue
5/31
Wed
6/1
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Rain Clear
Weather Thunder Storms Thunder Storms Thunder Storms Rain Clear
Temp
L/H (°F)
60/81 62/76 60/76 52/63 45/68
Feels
Like

L/H (°F)
60/81 62/77 60/76 52/63 42/68
Dew Point
(°F)
57 61 59 49 42
Humidity
(%)
55 78 69 71 47
Wind
Speed

(mph)
6 10 8 13 10
Precip
(%)
20 70 70 70 -
Precip
Amt
(in.)
Rain
0.02
Rain
0.51
Rain
0.53
Rain
0.25
None
Evap
(in./day)
0.2 0.15 0.15 0.12 0.21
View complete Local Weather

Local Radar
Breckenridge, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Breckenridge, MN
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 90% Dew Pt: 59oF
Barom: 29.63 Wind Dir: E
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:39 Sunset: 9:06
As reported at Meadows, MN at 7:00 AM
View complete Local Weather


Local Cash Bids
 
CORN
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 May  @C2N
12'2
777'2s Chart
 June  @C2N
12'2
777'2s Chart
 JULY  @C2N
12'2
777'2s Chart
 August  @C2U
10'6
744'6s Chart
 N/C 2022  @C2Z
11'2
730'0s Chart
 JAN.2023  @C3H
11'0
733'6s Chart

SOYBEANS
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 May  @S2N
5'6
1732'2s Chart
 June  @S2N
5'6
1732'2s Chart
 JULY  @S2N
5'6
1732'2s Chart
 August  @S2Q
3'4
1663'0s Chart
 N/C 2022  @S2X
-0'6
1544'0s Chart
 JAN.2023  @S3F
0'2
1547'6s Chart

MILLING QUALITY SPRING WHEAT
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 May  @MW2N
12'4
1304'6s Chart
 June  @MW2N
12'4
1304'6s Chart
 JULY  @MW2N
12'4
1304'6s Chart
 N/C 2022  @MW2U
13'0
1304'6s Chart
 JAN.2023  @MW3H
13'4
1299'4s Chart

Price as of 05/28/22 08:13AM CDT.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (Jul 22) 776'2 12'2 5/27/22   1:19 PM CST
  • CORN (Sep 22) 744'6 10'6 5/27/22   1:19 PM CST
  • CORN (Dec 22) 730'4 11'2 5/27/22   1:19 PM CST
  • CORN (Mar 23) 734'2 11'0 5/27/22   1:19 PM CST
  • CORN (May 23) 733'6 10'2 5/27/22   1:19 PM CST
  • SOYBEANS (Jul 22) 1732'4 5'6 5/27/22   1:19 PM CST
  • SOYBEANS (Aug 22) 1663'2 3'4 5/27/22   1:19 PM CST
  • SOYBEANS (Sep 22) 1583'0 0'0 5/27/22   1:19 PM CST
  • SOYBEANS (Nov 22) 1541'2 -0'6 5/27/22   1:19 PM CST
  • SOYBEANS (Jan 23) 1545'4 0'2 5/27/22   1:19 PM CST
  • SOYBEANS (Mar 23) 1537'0 2'6 5/27/22   1:19 PM CST
  • HARD RED SPRING WHEAT (Jul 22) 1311'0 12'4 5/27/22   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 22) 1306'0 13'0 5/27/22   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 22) 1302'2 13'6 5/27/22   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 23) 1299'0 13'4 5/27/22   1:31 PM CST
  • HARD RED SPRING WHEAT (May 23) 1260'0 13'6 5/27/22   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 23) 1237'6 14'0 5/27/22   1:31 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 765'0 780'4 761'0 776'2 12'2 777'2s 05/27 Chart for @C2N Options for @C2N
Sep 22 734'0 748'0 730'4 744'6 10'6 744'6s 05/27 Chart for @C2U Options for @C2U
Dec 22 718'0 732'6 715'2 730'4 11'2 730'0s 05/27 Chart for @C2Z Options for @C2Z
Mar 23 721'0 736'2 719'2 734'2 11'0 733'6s 05/27 Chart for @C3H Options for @C3H
May 23 721'2 735'6 720'0 733'6 10'2 733'0s 05/27 Chart for @C3K Options for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1725'6 1744'2 1718'6 1732'4 5'6 1732'2s 05/27 Chart for @S2N Options for @S2N
Aug 22 1658'4 1672'2 1652'2 1663'2 3'4 1663'0s 05/27 Chart for @S2Q Options for @S2Q
Sep 22 1581'6 1593'4 1576'6 1583'0 0'0 1584'4s 05/27 Chart for @S2U Options for @S2U
Nov 22 1542'6 1551'6 1536'0 1541'2 -0'6 1544'0s 05/27 Chart for @S2X Options for @S2X
Jan 23 1545'0 1554'6 1539'0 1545'4 0'2 1547'6s 05/27 Chart for @S3F Options for @S3F
Mar 23 1533'6 1544'6 1529'0 1537'0 2'6 1539'4s 05/27 Chart for @S3H Options for @S3H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 22 1290'2 1320'2 1288'0 1311'0 12'4 1304'6s 05/27 Chart for @MW2N Options for @MW2N
Sep 22 1289'4 1320'0 1288'0 1306'0 13'0 1304'6s 05/27 Chart for @MW2U Options for @MW2U
Dec 22 1287'0 1316'6 1285'4 1302'2 13'6 1301'4s 05/27 Chart for @MW2Z Options for @MW2Z
Mar 23 1287'4 1313'6 1287'2 1299'0 13'4 1299'4s 05/27 Chart for @MW3H Options for @MW3H
May 23 1260'0 13'6 1293'6s 05/27 Chart for @MW3K Options for @MW3K
Jul 23 1237'6 1237'6 1237'6 1237'6 14'0 1253'4s 05/27 Chart for @MW3N Options for @MW3N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN