Home
Weather
DTN Ag Headlines
Futures Markets
Markets Page
Options
Like us on Facebook
Grower 360
Cash Bids
Grain
Delayed Pricing
Corn Drying Discounts
Soybean Drying Discounts
Spring Wheat Drying Discounts
Grade Factor Discounts
Vomitoxin and Falling Numbers
Breck Agronomy
Chemical Links
Seed Links
Gettysburg Agronomy
Contact Us
Calendar
Job Openings
Futures Markets
Options
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
Jul 26
@W6N
635'6
647'4
665'4
646'0
659'4
23'6
635'6
9:24A May 18
WHEAT
Sep 26
@W6U
649'6
661'4
678'2
659'4
672'6
23'0
649'6
9:24A May 18
WHEAT
Dec 26
@W6Z
669'6
679'6
696'4
679'0
691'6
22'0
669'6
9:24A May 18
WHEAT
Mar 27
@W7H
685'6
694'2
710'6
694'2
706'2
20'4
685'6
9:24A May 18
WHEAT
May 27
@W7K
693'0
706'2
716'0
702'4
713'0
20'0
693'0
9:23A May 18
WHEAT
Jul 27
@W7N
691'0
697'6
711'6
697'6
709'2
18'2
691'0
9:24A May 18
WHEAT
Sep 27
@W7U
697'2
710'0
716'2
710'0
713'4
16'2
697'2
9:24A May 18
WHEAT
Dec 27
@W7Z
709'4
725'0
725'2
723'0
724'0
14'4
709'4
9:24A May 18
WHEAT
Mar 28
@W8H
717'0
731'0
731'0
729'2
729'2
12'2
717'0
9:15A May 18
WHEAT
May 28
@W8K
715'4
725'0
725'0
725'0
725'0
9'4
715'4
7:16A May 18
WHEAT
Jul 28
@W8N
685'6
710'0
0'0
685'6
1:15P May 15
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
KC HRW WHEAT
Jul 26
@KW6N
688'0
697'6
709'0
693'6
702'4
14'4
688'0
9:24A May 18
KC HRW WHEAT
Sep 26
@KW6U
697'4
708'2
718'4
703'6
712'4
15'0
697'4
9:24A May 18
KC HRW WHEAT
Dec 26
@KW6Z
711'2
721'0
731'4
717'0
726'6
15'4
711'2
9:23A May 18
KC HRW WHEAT
Mar 27
@KW7H
721'2
735'4
740'2
727'4
736'2
15'0
721'2
9:22A May 18
KC HRW WHEAT
May 27
@KW7K
725'4
739'6
743'0
731'0
740'0
14'4
725'4
9:22A May 18
KC HRW WHEAT
Jul 27
@KW7N
722'0
736'2
738'0
730'4
736'0
14'0
722'0
9:22A May 18
KC HRW WHEAT
Sep 27
@KW7U
726'2
736'0
736'0
736'0
736'0
9'6
726'2
7:36A May 18
KC HRW WHEAT
Dec 27
@KW7Z
749'0
745'2
747'0
738'6
738'6
-14'2
734'6
s
1:15P May 15
KC HRW WHEAT
Mar 28
@KW8H
751'0
765'0
-12'0
739'0
s
1:15P May 15
KC HRW WHEAT
May 28
@KW8K
737'0
-12'0
725'0
s
1:15P May 15
KC HRW WHEAT
Jul 28
@KW8N
690'4
705'0
-12'0
678'4
s
1:15P May 15
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
Jul 26
@MW6N
6.8525
6.9150
7.0750
6.9150
7.0200
0.1675
6.8525
9:24A May 18
HARD RED SPR...
Sep 26
@MW6U
7.0575
7.1800
7.2825
7.1300
7.2325
0.1750
7.0575
9:21A May 18
HARD RED SPR...
Dec 26
@MW6Z
7.2450
7.3700
7.4625
7.3275
7.4075
0.1625
7.2450
9:21A May 18
HARD RED SPR...
Mar 27
@MW7H
7.3850
7.5000
7.5800
7.4925
7.5600
0.1750
7.3850
9:08A May 18
HARD RED SPR...
May 27
@MW7K
7.5175
7.4700
7.5975
7.3300
7.3300
-0.1350
7.3825
s
1:30P May 15
HARD RED SPR...
Jul 27
@MW7N
7.4525
7.3025
7.5575
7.3025
7.5575
-0.0950
7.3575
s
1:30P May 15
HARD RED SPR...
Sep 27
@MW7U
7.3000
7.1900
7.1900
7.1900
7.1900
-0.0750
7.2250
s
1:30P May 15
HARD RED SPR...
Dec 27
@MW7Z
7.2875
7.2500
7.2500
7.0500
7.0500
-0.1475
7.1400
s
1:30P May 15
HARD RED SPR...
Mar 28
@MW8H
HARD RED SPR...
May 28
@MW8K
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W6N)
Exchange:
CBOT
Last Trade:
659'4
Change:
23'6
Bid:
659'2
Ask:
659'4
Today's High:
665'4
Today's Low:
646'0
Volume:
94,630
Open:
647'4
Settle:
635'6
Prev:
635'6
Contract High:
Contract Low:
Updated:
May-18-2026
9:24:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff
–
Posted at Friday, May 15, 2026 11:33AM CDT
@W6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.