Home
Weather
DTN Ag Headlines
Futures Markets
Markets Page
Options
Like us on Facebook
Grower 360
Cash Bids
Grain
Delayed Pricing
Corn Drying Discounts
Soybean Drying Discounts
Spring Wheat Drying Discounts
Grade Factor Discounts
Vomitoxin and Falling Numbers
Breck Agronomy
Chemical Links
Seed Links
Gettysburg Agronomy
Contact Us
Calendar
Job Openings
Futures Markets
Options
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
Mar 25
@W5H
577'6
577'2
602'6
577'2
601'4
22'2
600'0
s
1:19P Feb 14
WHEAT
May 25
@W5K
592'0
591'4
616'4
591'2
615'0
21'4
613'4
s
1:19P Feb 14
WHEAT
Jul 25
@W5N
603'0
602'2
627'6
602'2
626'4
22'2
625'2
s
1:19P Feb 14
WHEAT
Sep 25
@W5U
617'0
616'0
640'6
616'0
639'6
21'4
638'4
s
1:19P Feb 14
WHEAT
Dec 25
@W5Z
635'6
635'4
657'6
635'4
656'4
19'4
655'2
s
1:19P Feb 14
WHEAT
Mar 26
@W6H
650'6
651'2
670'0
651'2
668'2
16'6
667'4
s
1:18P Feb 14
WHEAT
May 26
@W6K
657'4
663'0
673'2
663'0
671'2
13'6
671'2
s
1:15P Feb 14
WHEAT
Jul 26
@W6N
649'4
649'6
661'4
649'6
658'6
7'6
657'2
s
1:19P Feb 14
WHEAT
Sep 26
@W6U
655'0
662'6
662'6
662'6
662'6
5'6
660'6
s
1:15P Feb 14
WHEAT
Dec 26
@W6Z
665'2
668'4
4'2
669'4
s
1:15P Feb 14
WHEAT
Mar 27
@W7H
671'4
676'0
676'0
676'0
676'0
3'2
674'6
s
1:15P Feb 14
WHEAT
May 27
@W7K
673'0
2'2
675'2
s
1:15P Feb 14
WHEAT
Jul 27
@W7N
649'2
650'0
650'0
644'0
644'0
3'0
652'2
s
1:15P Feb 14
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
Mar 25
@KW5H
598'2
598'0
623'6
597'6
621'2
23'0
621'2
s
1:19P Feb 14
HARD RED WIN...
May 25
@KW5K
609'4
609'0
635'0
608'6
632'4
23'2
632'6
s
1:19P Feb 14
HARD RED WIN...
Jul 25
@KW5N
619'4
619'4
644'4
618'6
642'0
23'0
642'4
s
1:19P Feb 14
HARD RED WIN...
Sep 25
@KW5U
631'6
631'6
656'2
631'4
655'0
23'0
654'6
s
1:18P Feb 14
HARD RED WIN...
Dec 25
@KW5Z
649'4
649'4
673'2
649'0
672'0
22'0
671'4
s
1:18P Feb 14
HARD RED WIN...
Mar 26
@KW6H
663'0
665'0
683'0
665'0
683'0
20'6
683'6
s
1:15P Feb 14
HARD RED WIN...
May 26
@KW6K
667'4
679'0
683'6
679'0
682'4
19'2
686'6
s
1:15P Feb 14
HARD RED WIN...
Jul 26
@KW6N
653'4
656'0
669'0
656'0
669'0
15'0
668'4
s
1:15P Feb 14
HARD RED WIN...
Sep 26
@KW6U
654'2
658'0
658'0
658'0
658'0
13'4
667'6
s
1:15P Feb 14
HARD RED WIN...
Dec 26
@KW6Z
662'4
669'0
669'0
669'0
669'0
13'4
676'0
s
1:15P Feb 14
HARD RED WIN...
Mar 27
@KW7H
663'0
662'6
13'4
676'4
s
1:15P Feb 14
HARD RED WIN...
May 27
@KW7K
659'6
13'4
673'2
s
1:15P Feb 14
HARD RED WIN...
Jul 27
@KW7N
635'2
13'4
648'6
s
1:15P Feb 14
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
Mar 25
@MW5H
616'6
616'0
634'2
615'4
634'0
16'6
633'4
s
1:32P Feb 14
HARD RED SPR...
May 25
@MW5K
631'4
631'0
650'0
630'0
649'6
17'6
649'2
s
1:32P Feb 14
HARD RED SPR...
Jul 25
@MW5N
644'0
643'4
662'2
642'6
662'0
17'4
661'4
s
1:32P Feb 14
HARD RED SPR...
Sep 25
@MW5U
654'6
657'0
673'0
657'0
672'4
17'2
672'0
s
1:32P Feb 14
HARD RED SPR...
Dec 25
@MW5Z
669'6
673'6
687'4
673'6
685'6
16'4
686'2
s
1:32P Feb 14
HARD RED SPR...
Mar 26
@MW6H
681'0
684'0
698'0
684'0
694'4
14'4
695'4
s
1:32P Feb 14
HARD RED SPR...
May 26
@MW6K
683'6
675'0
15'0
698'6
s
1:32P Feb 14
HARD RED SPR...
Jul 26
@MW6N
683'0
686'0
690'0
686'0
690'0
7'0
690'0
s
1:32P Feb 14
HARD RED SPR...
Sep 26
@MW6U
680'0
680'0
680'0
680'0
680'0
0'0
680'0
s
1:32P Feb 14
HARD RED SPR...
Dec 26
@MW6Z
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W5H)
Exchange:
CBOT
Last Trade:
601'4
Change:
22'2
Bid:
601'4
Ask:
601'4
Today's High:
602'6
Today's Low:
577'2
Volume:
89,562
Open:
577'2
Settle:
600'0
s
Prev:
577'6
Contract High:
Contract Low:
Updated:
Feb-14-2025
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, February 14, 2025 12:15PM CST
@W5H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.