Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 26 @LE6M  250.100  250.400  250.900  249.900  250.875  0.775  250.100  10:56A Jun 11
LIVE CATTLE  Aug 26 @LE6Q  241.500  241.450  242.500  240.550  241.900  0.400  241.500  10:57A Jun 11
LIVE CATTLE  Oct 26 @LE6V  233.700  233.700  235.175  232.900  234.550  0.850  233.700  10:57A Jun 11
LIVE CATTLE  Dec 26 @LE6Z  232.825  232.775  234.300  231.925  233.575  0.750  232.825  10:57A Jun 11
LIVE CATTLE  Feb 27 @LE7G  233.025  232.950  234.425  232.100  233.800  0.775  233.025  10:57A Jun 11
LIVE CATTLE  Apr 27 @LE7J  232.525  232.525  233.900  231.600  233.425  0.900  232.525  10:56A Jun 11
LIVE CATTLE  Jun 27 @LE7M  226.100  225.925  227.325  225.125  226.650  0.550  226.100  10:52A Jun 11
LIVE CATTLE  Aug 27 @LE7Q  222.975  223.750  223.750  221.975  222.975  0.000  222.975  10:08A Jun 11
LIVE CATTLE  Oct 27 @LE7V  221.750  221.675  222.450  221.675  222.075  0.475  222.225s  1:03P Jun 10
LIVE CATTLE  Dec 27 @LE7Z  221.900  222.000  222.000  221.800  221.800  0.025  221.925s  1:00P Jun 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6M)
Exchange:  CME
Last Trade:  250.875
Change:  0.775
Bid:  250.625
Ask:  250.875
Today's High:  250.900
Today's Low:  249.900
Volume:  1,659
Open:  250.400
Settle:  250.100
Prev:  250.100
Contract High: 
Contract Low: 
Updated:  Jun-11-2026
10:56:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@LE6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN