Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 26 @LE6Q  223.200  223.275  225.700  221.700  225.425  2.200  225.400s  1:04P Jul 23
LIVE CATTLE  Oct 26 @LE6V  219.200  219.000  221.900  217.375  221.475  2.175  221.375s  1:04P Jul 23
LIVE CATTLE  Dec 26 @LE6Z  218.800  218.675  221.225  217.050  220.700  1.875  220.675s  1:04P Jul 23
LIVE CATTLE  Feb 27 @LE7G  219.900  219.525  222.100  218.125  221.600  1.700  221.600s  1:04P Jul 23
LIVE CATTLE  Apr 27 @LE7J  221.525  221.075  223.550  219.800  223.450  1.800  223.325s  1:04P Jul 23
LIVE CATTLE  Jun 27 @LE7M  215.825  215.425  217.825  214.300  217.700  1.700  217.525s  1:03P Jul 23
LIVE CATTLE  Aug 27 @LE7Q  213.275  211.900  215.250  211.875  214.875  1.550  214.825s  1:00P Jul 23
LIVE CATTLE  Oct 27 @LE7V  213.100  214.075  214.550  213.800  214.275  1.275  214.375s  1:00P Jul 23
LIVE CATTLE  Dec 27 @LE7Z  213.775  214.950  214.950  214.950  214.950  1.175  214.950s  1:00P Jul 23
LIVE CATTLE  Feb 28 @LE8G  213.975  214.875  214.875  214.875  214.875  0.900  214.875s  1:00P Jul 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6Q)
Exchange:  CME
Last Trade:  225.425
Change:  2.200
Bid:  224.000
Ask:  225.800
Today's High:  225.700
Today's Low:  221.700
Volume:  9,166
Open:  223.275
Settle:  225.400s
Prev:  223.200
Contract High: 
Contract Low: 
Updated:  Jul-23-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@LE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN