Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 26 @LE6M  256.000  257.000  257.275  256.000  256.425  0.425  256.000  11:37A Jun 25
LIVE CATTLE  Aug 26 @LE6Q  246.525  247.400  248.400  245.625  245.800  -0.725  246.525  11:38A Jun 25
LIVE CATTLE  Oct 26 @LE6V  240.375  241.100  242.100  239.200  239.400  -0.975  240.375  11:38A Jun 25
LIVE CATTLE  Dec 26 @LE6Z  239.850  240.500  241.475  238.650  238.825  -1.025  239.850  11:38A Jun 25
LIVE CATTLE  Feb 27 @LE7G  240.475  240.700  242.000  239.375  239.500  -0.975  240.475  11:38A Jun 25
LIVE CATTLE  Apr 27 @LE7J  240.850  241.200  242.250  239.725  239.850  -1.000  240.850  11:36A Jun 25
LIVE CATTLE  Jun 27 @LE7M  234.350  235.200  235.600  233.675  233.675  -0.675  234.350  11:35A Jun 25
LIVE CATTLE  Aug 27 @LE7Q  230.675  231.900  231.900  230.425  230.425  -0.250  230.675  11:34A Jun 25
LIVE CATTLE  Oct 27 @LE7V  229.875  230.125  230.125  230.100  230.100  0.225  229.875  9:57A Jun 25
LIVE CATTLE  Dec 27 @LE7Z  228.825        230.000  1.175  230.000s  1:00P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6M)
Exchange:  CME
Last Trade:  256.425
Change:  0.425
Bid:  256.225
Ask:  256.300
Today's High:  257.275
Today's Low:  256.000
Volume:  1,723
Open:  257.000
Settle:  256.000
Prev:  256.000
Contract High: 
Contract Low: 
Updated:  Jun-25-2026
11:37:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@LE6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN