Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 25 @LE5Z  226.800  228.900  230.925  228.900  230.150  3.350  226.800  9:45A Dec 11
LIVE CATTLE  Feb 26 @LE6G  228.525  229.850  231.775  229.850  230.950  2.425  228.525  9:46A Dec 11
LIVE CATTLE  Apr 26 @LE6J  228.375  229.400  231.175  229.225  230.500  2.125  228.375  9:45A Dec 11
LIVE CATTLE  Jun 26 @LE6M  222.100  222.775  224.550  222.525  223.975  1.875  222.100  9:45A Dec 11
LIVE CATTLE  Aug 26 @LE6Q  218.350  219.025  220.725  218.775  220.125  1.775  218.350  9:45A Dec 11
LIVE CATTLE  Oct 26 @LE6V  217.125  218.025  219.500  217.975  218.825  1.700  217.125  9:45A Dec 11
LIVE CATTLE  Dec 26 @LE6Z  217.125  218.050  219.500  217.800  218.750  1.625  217.125  9:44A Dec 11
LIVE CATTLE  Feb 27 @LE7G  216.650  218.000  218.850  217.600  218.175  1.525  216.650  9:35A Dec 11
LIVE CATTLE  Apr 27 @LE7J  215.900  216.625  218.000  216.625  217.175  1.275  215.900  9:42A Dec 11
LIVE CATTLE  Jun 27 @LE7M  209.150  210.125  211.150  210.125  210.500  1.350  209.150  9:42A Dec 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5Z)
Exchange:  CME
Last Trade:  229.900
Change:  3.100
Bid:  229.900
Ask:  230.125
Today's High:  230.925
Today's Low:  228.900
Volume:  9,989
Open:  228.900
Settle:  226.800
Prev:  226.800
Contract High: 
Contract Low: 
Updated:  Dec-11-2025
9:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
@LE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN