Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 26 @LE6Z  214.400  214.600  214.600  210.850  211.875  -2.525  214.400  10:42A Nov 06
LIVE CATTLE  Feb 27 @LE7G  217.625  217.875  217.900  214.000  215.025  -2.600  217.625  10:42A Nov 06
LIVE CATTLE  Apr 27 @LE7J  220.425  220.650  220.650  216.550  217.525  -2.900  220.425  10:42A Nov 06
LIVE CATTLE  Jun 27 @LE7M  215.700  215.850  215.850  212.050  212.875  -2.825  215.700  10:42A Nov 06
LIVE CATTLE  Aug 27 @LE7Q  211.950  211.825  211.825  208.250  209.075  -2.875  211.950  10:40A Nov 06
LIVE CATTLE  Oct 27 @LE7V  209.875  208.800  208.800  206.125  206.875  -3.000  209.875  10:39A Nov 06
LIVE CATTLE  Dec 27 @LE7Z  209.900  208.450  208.800  206.225  207.075  -2.825  209.900  10:38A Nov 06
LIVE CATTLE  Feb 28 @LE8G  209.900  208.900  208.975  206.400  206.675  -3.225  209.900  10:33A Nov 06
LIVE CATTLE  Apr 28 @LE8J  212.825  211.625  211.625  208.625  208.625  -3.025  209.800s  1:00P Nov 05
LIVE CATTLE  Jun 28 @LE8M  207.750        210.250  -3.025  204.725s  1:00P Nov 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6Z)
Exchange:  CME
Last Trade:  211.875
Change:  - 2.525
Bid:  211.850
Ask:  211.900
Today's High:  214.600
Today's Low:  210.850
Volume:  38,693
Open:  214.600
Settle:  214.400
Prev:  214.400
Contract High: 
Contract Low: 
Updated:  Nov-06-2026
10:42:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@LE6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN