Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 26 @LE6Q  241.825  242.275  243.000  239.250  239.700  -2.125  241.825  12:01P Jul 02
LIVE CATTLE  Oct 26 @LE6V  236.725  237.100  237.525  234.650  235.100  -1.625  236.725  12:01P Jul 02
LIVE CATTLE  Dec 26 @LE6Z  236.575  237.000  237.275  234.450  235.075  -1.500  236.575  12:00P Jul 02
LIVE CATTLE  Feb 27 @LE7G  237.225  237.750  237.750  235.225  235.850  -1.375  237.225  12:00P Jul 02
LIVE CATTLE  Apr 27 @LE7J  237.750  238.200  238.250  235.750  236.300  -1.450  237.750  11:59A Jul 02
LIVE CATTLE  Jun 27 @LE7M  231.475  231.200  231.725  229.450  229.825  -1.650  231.475  11:45A Jul 02
LIVE CATTLE  Aug 27 @LE7Q  228.275  228.075  228.500  226.275  226.450  -1.825  228.275  11:42A Jul 02
LIVE CATTLE  Oct 27 @LE7V  227.125  227.125  227.300  225.150  225.775  -1.350  227.125  10:52A Jul 02
LIVE CATTLE  Dec 27 @LE7Z  227.400        228.575  -0.275  227.125s  1:00P Jul 01
LIVE CATTLE  Feb 28 @LE8G  227.400          -0.275  227.125s  1:00P Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6Q)
Exchange:  CME
Last Trade:  239.700
Change:  - 2.125
Bid:  239.675
Ask:  239.725
Today's High:  243.000
Today's Low:  239.250
Volume:  23,174
Open:  242.275
Settle:  241.825
Prev:  241.825
Contract High: 
Contract Low: 
Updated:  Jul-02-2026
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@LE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN