Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 26 @LE6Q  234.175  234.575  234.750  230.500  231.300  -2.950  231.225s  1:04P Aug 06
LIVE CATTLE  Oct 26 @LE6V  229.475  229.975  230.050  224.000  225.200  -4.550  224.925s  1:04P Aug 06
LIVE CATTLE  Dec 26 @LE6Z  228.675  229.175  229.425  223.375  224.600  -4.300  224.375s  1:04P Aug 06
LIVE CATTLE  Feb 27 @LE7G  228.525  229.075  229.275  223.550  224.650  -3.950  224.575s  1:03P Aug 06
LIVE CATTLE  Apr 27 @LE7J  228.525  228.950  229.150  223.775  224.700  -3.875  224.650s  1:03P Aug 06
LIVE CATTLE  Jun 27 @LE7M  220.625  221.075  221.275  216.550  217.125  -3.500  217.125s  1:03P Aug 06
LIVE CATTLE  Aug 27 @LE7Q  215.575  215.875  215.875  211.825  212.500  -3.150  212.425s  1:03P Aug 06
LIVE CATTLE  Oct 27 @LE7V  213.800  213.850  213.850  210.600  210.950  -2.900  210.900s  1:00P Aug 06
LIVE CATTLE  Dec 27 @LE7Z  213.900  214.000  214.000  210.875  210.925  -2.800  211.100s  1:00P Aug 06
LIVE CATTLE  Feb 28 @LE8G  213.725  210.575  210.575  210.575  210.575  -3.075  210.650s  1:00P Aug 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6Q)
Exchange:  CME
Last Trade:  231.300
Change:  - 2.950
Bid:  230.250
Ask:  231.225
Today's High:  234.750
Today's Low:  230.500
Volume:  14,001
Open:  234.575
Settle:  231.225s
Prev:  234.175
Contract High: 
Contract Low: 
Updated:  Aug-06-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@LE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN