Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 26 @LE6M  255.725  255.525  255.550  254.700  255.000  -0.725  255.725  11:22A Jun 18
LIVE CATTLE  Aug 26 @LE6Q  248.850  248.225  248.875  247.450  247.625  -1.225  248.850  11:22A Jun 18
LIVE CATTLE  Oct 26 @LE6V  241.850  240.875  241.850  240.675  240.675  -1.175  241.850  11:22A Jun 18
LIVE CATTLE  Dec 26 @LE6Z  240.500  239.775  240.725  239.500  239.625  -0.875  240.500  11:22A Jun 18
LIVE CATTLE  Feb 27 @LE7G  240.525  239.775  240.700  239.550  239.750  -0.775  240.525  11:22A Jun 18
LIVE CATTLE  Apr 27 @LE7J  240.025  239.425  240.175  239.100  239.425  -0.600  240.025  11:22A Jun 18
LIVE CATTLE  Jun 27 @LE7M  233.300  232.825  233.350  232.475  232.850  -0.450  233.300  11:22A Jun 18
LIVE CATTLE  Aug 27 @LE7Q  229.750  229.750  229.750  229.025  229.575  -0.175  229.750  10:53A Jun 18
LIVE CATTLE  Oct 27 @LE7V  228.800  228.525  228.525  228.525  228.525  -0.275  228.800  10:48A Jun 18
LIVE CATTLE  Dec 27 @LE7Z  229.175  228.050  228.050  228.050  228.050  -0.750  228.425s  1:00P Jun 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6M)
Exchange:  CME
Last Trade:  255.000
Change:  - 0.725
Bid:  255.000
Ask:  255.075
Today's High:  255.550
Today's Low:  254.700
Volume:  1,387
Open:  255.525
Settle:  255.725
Prev:  255.725
Contract High: 
Contract Low: 
Updated:  Jun-18-2026
11:22:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@LE6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN