Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 24 @LE4V  187.475  187.475  188.650  187.400  188.400  0.925  187.475  12:52P Oct 08
LIVE CATTLE  Dec 24 @LE4Z  187.025  186.800  187.950  186.725  187.650  0.625  187.025  12:53P Oct 08
LIVE CATTLE  Feb 25 @LE5G  188.300  188.000  188.950  187.925  188.775  0.475  188.300  12:53P Oct 08
LIVE CATTLE  Apr 25 @LE5J  189.250  188.825  189.575  188.600  189.500  0.250  189.250  12:53P Oct 08
LIVE CATTLE  Jun 25 @LE5M  183.400  183.100  183.650  182.750  183.625  0.225  183.400  12:53P Oct 08
LIVE CATTLE  Aug 25 @LE5Q  181.050  180.675  181.250  180.500  181.250  0.200  181.050  12:52P Oct 08
LIVE CATTLE  Oct 25 @LE5V  181.775  181.600  182.025  181.300  182.025  0.250  181.775  12:50P Oct 08
LIVE CATTLE  Dec 25 @LE5Z  182.725  182.400  183.200  182.400  183.200  0.475  182.725  12:51P Oct 08
LIVE CATTLE  Feb 26 @LE6G  182.675  182.375  183.250  182.375  183.250  0.575  182.675  12:51P Oct 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4V)
Exchange:  CME
Last Trade:  188.400
Change:  0.925
Bid:  188.400
Ask:  188.425
Today's High:  188.650
Today's Low:  187.400
Volume:  5,213
Open:  187.475
Settle:  187.475
Prev:  187.475
Contract High: 
Contract Low: 
Updated:  Oct-08-2024
12:52:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT
@LE4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN