Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 26 @LE6Z  218.900  218.575  221.425  217.325  220.875  1.975  218.900  11:12A Nov 13
LIVE CATTLE  Feb 27 @LE7G  222.950  222.700  225.550  221.450  225.050  2.100  222.950  11:12A Nov 13
LIVE CATTLE  Apr 27 @LE7J  225.950  225.650  228.500  224.500  228.100  2.150  225.950  11:12A Nov 13
LIVE CATTLE  Jun 27 @LE7M  222.200  222.000  224.600  220.675  224.300  2.100  222.200  11:12A Nov 13
LIVE CATTLE  Aug 27 @LE7Q  217.950  217.700  220.375  216.625  220.175  2.225  217.950  11:12A Nov 13
LIVE CATTLE  Oct 27 @LE7V  215.825  215.625  218.250  214.575  218.075  2.250  215.825  11:11A Nov 13
LIVE CATTLE  Dec 27 @LE7Z  216.125  216.575  218.475  214.975  218.150  2.025  216.125  10:57A Nov 13
LIVE CATTLE  Feb 28 @LE8G  216.475  216.500  218.525  215.550  218.525  2.050  216.475  10:56A Nov 13
LIVE CATTLE  Apr 28 @LE8J  216.750  216.700  218.550  216.700  218.550  1.800  216.750  10:56A Nov 13
LIVE CATTLE  Jun 28 @LE8M  210.750  211.000  211.250  211.000  211.250  0.500  210.750  10:15A Nov 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6Z)
Exchange:  CME
Last Trade:  220.850
Change:  1.950
Bid:  220.825
Ask:  220.875
Today's High:  221.425
Today's Low:  217.325
Volume:  31,104
Open:  218.575
Settle:  218.900
Prev:  218.900
Contract High: 
Contract Low: 
Updated:  Nov-13-2026
11:12:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@LE6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN