Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 26 @LE6V  210.175  210.525  215.450  210.425  214.225  4.125  214.300s  1:04P Sep 03
LIVE CATTLE  Dec 26 @LE6Z  212.025  212.275  217.600  212.150  216.125  4.100  216.125s  1:04P Sep 03
LIVE CATTLE  Feb 27 @LE7G  214.000  214.200  219.025  213.950  217.925  3.725  217.725s  1:04P Sep 03
LIVE CATTLE  Apr 27 @LE7J  216.000  215.975  220.325  215.975  219.325  3.125  219.125s  1:04P Sep 03
LIVE CATTLE  Jun 27 @LE7M  210.925  210.775  215.000  210.775  213.975  3.050  213.975s  1:04P Sep 03
LIVE CATTLE  Aug 27 @LE7Q  207.850  207.900  211.850  207.900  210.700  2.675  210.525s  1:04P Sep 03
LIVE CATTLE  Oct 27 @LE7V  206.350  206.775  210.300  206.775  208.825  2.625  208.975s  1:00P Sep 03
LIVE CATTLE  Dec 27 @LE7Z  207.175  208.175  210.500  208.175  210.500  2.450  209.625s  1:00P Sep 03
LIVE CATTLE  Feb 28 @LE8G  207.500  210.125  210.125  210.125  210.125  2.525  210.025s  1:00P Sep 03
LIVE CATTLE  Apr 28 @LE8J  206.525  210.000  210.000  210.000  210.000  3.375  209.900s  1:00P Sep 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6V)
Exchange:  CME
Last Trade:  214.225
Change:  4.125
Bid:  214.300
Ask:  214.975
Today's High:  215.450
Today's Low:  210.425
Volume:  32,419
Open:  210.525
Settle:  214.300s
Prev:  210.175
Contract High: 
Contract Low: 
Updated:  Sep-03-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Authority Adopts New Transit Restrictions
Editorial Staff – 
Posted at Wednesday, September 2, 2026 10:03AM CDT
@LE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN