Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 26 @LE6V  229.750  229.825  230.200  228.700  229.700  -0.050  229.750  11:01A Oct 23
LIVE CATTLE  Dec 26 @LE6Z  231.125  230.925  231.375  229.550  230.825  -0.300  231.125  11:02A Oct 23
LIVE CATTLE  Feb 27 @LE7G  233.450  233.250  233.700  232.125  233.050  -0.400  233.450  11:02A Oct 23
LIVE CATTLE  Apr 27 @LE7J  234.875  234.800  235.275  233.775  234.650  -0.225  234.875  11:02A Oct 23
LIVE CATTLE  Jun 27 @LE7M  229.175  228.750  229.475  228.000  228.975  -0.200  229.175  11:02A Oct 23
LIVE CATTLE  Aug 27 @LE7Q  225.125  224.800  225.500  224.150  225.075  -0.050  225.125  11:02A Oct 23
LIVE CATTLE  Oct 27 @LE7V  223.050  222.775  223.450  222.125  223.000  -0.050  223.050  10:59A Oct 23
LIVE CATTLE  Dec 27 @LE7Z  223.100  222.900  223.300  222.175  222.775  -0.325  223.100  10:48A Oct 23
LIVE CATTLE  Feb 28 @LE8G  223.475  222.650  223.100  222.650  223.100  -0.375  223.475  10:48A Oct 23
LIVE CATTLE  Apr 28 @LE8J  223.475  223.075  223.350  222.525  223.350  -0.125  223.475  10:53A Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6V)
Exchange:  CME
Last Trade:  229.700
Change:  - 0.050
Bid:  229.575
Ask:  229.750
Today's High:  230.200
Today's Low:  228.700
Volume:  1,213
Open:  229.825
Settle:  229.750
Prev:  229.750
Contract High: 
Contract Low: 
Updated:  Oct-23-2026
11:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@LE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN