Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 26 @LE6Q  227.900  228.800  231.375  228.475  231.275  3.325  231.225s  1:04P Jul 30
LIVE CATTLE  Oct 26 @LE6V  223.975  224.650  227.575  223.950  227.450  3.475  227.450s  1:04P Jul 30
LIVE CATTLE  Dec 26 @LE6Z  223.325  223.850  226.900  223.450  226.700  3.400  226.725s  1:04P Jul 30
LIVE CATTLE  Feb 27 @LE7G  223.600  224.075  226.525  223.725  226.400  2.775  226.375s  1:04P Jul 30
LIVE CATTLE  Apr 27 @LE7J  223.775  224.175  226.050  223.950  225.950  2.225  226.000s  1:04P Jul 30
LIVE CATTLE  Jun 27 @LE7M  216.400  217.125  218.450  216.600  218.375  2.025  218.425s  1:04P Jul 30
LIVE CATTLE  Aug 27 @LE7Q  212.025  213.075  213.975  212.200  213.900  1.925  213.950s  1:00P Jul 30
LIVE CATTLE  Oct 27 @LE7V  210.600  211.750  212.200  211.100  212.200  1.675  212.275s  1:00P Jul 30
LIVE CATTLE  Dec 27 @LE7Z  210.500        209.925  1.700  212.200s  1:00P Jul 30
LIVE CATTLE  Feb 28 @LE8G  210.575        210.575  1.425  212.000s  1:00P Jul 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6Q)
Exchange:  CME
Last Trade:  231.275
Change:  3.325
Bid:  230.500
Ask:  232.000
Today's High:  231.375
Today's Low:  228.475
Volume:  8,719
Open:  228.800
Settle:  231.225s
Prev:  227.900
Contract High: 
Contract Low: 
Updated:  Jul-30-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@LE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN