Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 26 @LE6V  221.875  221.775  222.250  221.700  221.825  -0.050  221.875  8:43A Oct 09
LIVE CATTLE  Dec 26 @LE6Z  223.550  223.525  224.075  223.300  223.325  -0.225  223.550  8:44A Oct 09
LIVE CATTLE  Feb 27 @LE7G  225.850  225.850  226.250  225.575  225.825  -0.025  225.850  8:44A Oct 09
LIVE CATTLE  Apr 27 @LE7J  227.275  227.275  227.575  227.100  227.250  -0.025  227.275  8:44A Oct 09
LIVE CATTLE  Jun 27 @LE7M  222.150  222.200  222.525  222.125  222.300  0.150  222.150  8:43A Oct 09
LIVE CATTLE  Aug 27 @LE7Q  218.850  218.975  219.200  218.800  219.025  0.175  218.850  8:44A Oct 09
LIVE CATTLE  Oct 27 @LE7V  217.350  217.375  217.525  217.125  217.525  0.175  217.350  8:39A Oct 09
LIVE CATTLE  Dec 27 @LE7Z  217.725  217.500  218.000  217.400  217.900  0.175  217.725  8:35A Oct 09
LIVE CATTLE  Feb 28 @LE8G  217.675  217.675  217.675  217.400  217.400  -0.275  217.675  8:32A Oct 09
LIVE CATTLE  Apr 28 @LE8J  218.300  217.225  217.225  217.200  217.200  -0.900  217.400s  1:00P Oct 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6V)
Exchange:  CME
Last Trade:  221.825
Change:  - 0.050
Bid:  221.725
Ask:  221.775
Today's High:  222.250
Today's Low:  221.700
Volume:  2,325
Open:  221.775
Settle:  221.875
Prev:  221.875
Contract High: 
Contract Low: 
Updated:  Oct-09-2026
8:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, October 2, 2026 12:08PM CDT
@LE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN