Home
Weather
DTN Ag Headlines
Futures Markets
Markets Page
Options
Like us on Facebook
Grower 360
Cash Bids
Grain
Delayed Pricing
Corn Drying Discounts
Soybean Drying Discounts
Spring Wheat Drying Discounts
Grade Factor Discounts
Vomitoxin and Falling Numbers
Breck Agronomy
Chemical Links
Seed Links
Gettysburg Agronomy
Contact Us
Calendar
Job Openings
Futures Markets
Options
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Apr 24
@LE4J
183.950
184.425
184.700
183.700
183.825
-0.125
183.950
8:58A Apr 26
LIVE CATTLE
Jun 24
@LE4M
177.800
177.850
178.450
177.050
177.425
-0.375
177.800
9:00A Apr 26
LIVE CATTLE
Aug 24
@LE4Q
176.050
176.250
176.750
175.600
175.975
-0.075
176.050
9:00A Apr 26
LIVE CATTLE
Oct 24
@LE4V
179.700
179.900
180.450
179.475
179.800
0.100
179.700
8:59A Apr 26
LIVE CATTLE
Dec 24
@LE4Z
184.175
184.175
184.825
183.950
184.175
0.000
184.175
8:59A Apr 26
LIVE CATTLE
Feb 25
@LE5G
187.675
187.700
188.325
187.450
187.750
0.075
187.675
8:51A Apr 26
LIVE CATTLE
Apr 25
@LE5J
190.075
190.000
190.600
189.950
190.125
0.050
190.075
8:50A Apr 26
LIVE CATTLE
Jun 25
@LE5M
185.075
185.500
185.500
184.900
184.900
-0.175
185.075
8:42A Apr 26
LIVE CATTLE
Aug 25
@LE5Q
182.975
183.000
183.000
183.000
183.000
0.025
182.975
8:40A Apr 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4J)
Exchange:
CME
Last Trade:
183.825
Change:
- 0.125
Bid:
183.825
Ask:
184.000
Today's High:
184.700
Today's Low:
183.700
Volume:
811
Open:
184.425
Settle:
183.950
Prev:
183.950
Contract High:
Contract Low:
Updated:
Apr-26-2024
8:58:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@LE4J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.