Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 24 @C4Z  426'0  426'0  428'0  419'2  421'2  -4'6  426'0  1:01P Oct 08
CORN  Mar 25 @C5H  442'6  442'4  444'4  436'4  438'4  -4'2  442'6  1:00P Oct 08
CORN  May 25 @C5K  451'4  451'4  453'0  445'6  447'6  -3'6  451'4  1:01P Oct 08
CORN  Jul 25 @C5N  456'6  456'6  458'4  451'4  453'2  -3'4  456'6  1:00P Oct 08
CORN  Sep 25 @C5U  450'2  450'4  451'2  447'0  448'2  -2'0  450'2  1:00P Oct 08
CORN  Dec 25 @C5Z  455'4  455'0  456'4  452'2  453'4  -2'0  455'4  1:00P Oct 08
CORN  Mar 26 @C6H  466'0  466'2  466'4  463'2  464'0  -2'0  466'0  12:59P Oct 08
CORN  May 26 @C6K  471'6  472'4  472'6  469'2  470'0  -1'6  471'6  12:10P Oct 08
CORN  Jul 26 @C6N  475'0  473'2  475'2  472'6  473'4  -1'4  475'0  12:10P Oct 08
CORN  Sep 26 @C6U  459'6        461'0  0'0  459'6  1:15P Oct 07
CORN  Dec 26 @C6Z  459'2  457'4  459'0  457'2  457'2  -2'0  459'2  10:37A Oct 08
CORN  Jul 27 @C7N  476'0        470'0  0'0  476'0  1:15P Oct 07
CORN  Dec 27 @C7Z  454'0        453'6  0'0  454'0  1:15P Oct 07
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Oct 24 @IC4V  398'0          7'0  405'0s  2:31P Sep 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4Z)
Exchange:  CBOT
Last Trade:  421'2
Change:  -4'6
Bid:  421'2
Ask:  421'4
Today's High:  428'0
Today's Low:  419'2
Volume:  161,439
Open:  426'0
Settle:  426'0
Prev:  426'0
Contract High: 
Contract Low: 
Updated:  Oct-08-2024
1:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT
@C4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN