Home
Weather
DTN Ag Headlines
Futures Markets
Grain
Markets Page
Options
Portfolio
Like us on Facebook
Grower 360
Cash Bids
Grain
Delayed Pricing
Corn Drying Discounts
Soybean Drying Discounts
Spring Wheat Drying Discounts
Grade Factor Discounts
Vomitoxin and Falling Numbers
Breck Agronomy
Chemical Links
Seed Links
Gettysburg Agronomy
Contact Us
Calendar
Futures Markets
Options
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
May 24
@O4K
355'0
356'0
358'4
354'6
355'6
0'6
355'0
8:36A Mar 28
OATS
Jul 24
@O4N
348'4
349'2
351'2
347'2
351'2
2'6
348'4
7:38A Mar 28
OATS
Sep 24
@O4U
347'0
343'4
0'0
347'0
1:15P Mar 27
OATS
Dec 24
@O4Z
357'0
355'0
0'0
357'0
1:15P Mar 27
OATS
Mar 25
@O5H
354'0
0'0
354'0
1:15P Mar 27
OATS
May 25
@O5K
360'0
0'0
360'0
1:15P Mar 27
OATS
Jul 25
@O5N
364'6
423'0
0'0
364'6
1:15P Mar 27
OATS
Sep 25
@O5U
376'4
0'0
376'4
1:15P Mar 27
OATS
Dec 25
@O5Z
383'2
0'0
383'2
1:15P Mar 27
OATS
Mar 26
@O6H
380'2
0'0
380'2
1:15P Mar 27
OATS
Jul 26
@O6N
349'4
360'0
0'0
349'4
1:15P Mar 27
OATS
Sep 26
@O6U
365'2
0'0
365'2
1:15P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O4K)
Exchange:
CBOT
Last Trade:
355'6
Change:
0'6
Bid:
355'0
Ask:
356'6
Today's High:
358'4
Today's Low:
354'6
Volume:
391
Open:
356'0
Settle:
355'0
Prev:
355'0
Contract High:
Contract Low:
Updated:
Mar-28-2024
8:36:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff
–
Posted at Tuesday, March 26, 2024 7:33PM CDT
@O4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.