Home
Weather
DTN Ag Headlines
Futures Markets
Markets Page
Options
Like us on Facebook
Grower 360
Cash Bids
Grain
Delayed Pricing
Corn Drying Discounts
Soybean Drying Discounts
Spring Wheat Drying Discounts
Grade Factor Discounts
Vomitoxin and Falling Numbers
Breck Agronomy
Chemical Links
Seed Links
Gettysburg Agronomy
Contact Us
Calendar
Job Openings
Futures Markets
Options
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Jul 25
@O5N
388'0
385'4
0'0
388'0
1:15P Jul 01
OATS
Sep 25
@O5U
374'0
375'2
375'2
374'6
374'6
0'6
374'0
7:15P Jul 01
OATS
Dec 25
@O5Z
372'0
370'2
370'2
368'4
369'2
-2'6
372'0
7:52P Jul 01
OATS
Mar 26
@O6H
376'4
360'2
0'0
376'4
1:15P Jul 01
OATS
May 26
@O6K
382'4
0'0
382'4
1:15P Jul 01
OATS
Jul 26
@O6N
371'0
354'0
0'0
371'0
1:15P Jul 01
OATS
Sep 26
@O6U
386'6
0'0
386'6
1:15P Jul 01
OATS
Dec 26
@O6Z
389'2
345'0
0'0
389'2
1:15P Jul 01
OATS
Mar 27
@O7H
392'6
0'0
392'6
1:15P Jul 01
OATS
May 27
@O7K
398'6
0'0
398'6
1:15P Jul 01
OATS
Jul 27
@O7N
389'2
0'0
389'2
1:15P Jul 01
OATS
Sep 27
@O7U
383'4
345'0
0'0
383'4
1:15P Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5N)
Exchange:
CBOT
Last Trade:
385'4
Change:
0'0
Bid:
388'4
Ask:
445'0
Today's High:
Today's Low:
Volume:
15
Open:
Settle:
388'0
Prev:
388'0
Contract High:
Contract Low:
Updated:
Jul-01-2025
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, June 27, 2025 11:26AM CDT
@O5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.