Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 26 @O6K  363'6  368'2  374'4  358'4  366'2  2'4  363'6  10:51P Mar 18
OATS  Jul 26 @O6N  358'6  359'4  365'6  359'4  361'6  3'0  358'6  10:51P Mar 18
OATS  Sep 26 @O6U  364'2  350'2  350'2  350'2  350'2  -14'0  364'2  7:00P Mar 18
OATS  Dec 26 @O6Z  354'0        355'0  0'0  354'0  1:16P Mar 18
OATS  Mar 27 @O7H  357'4          0'0  357'4  1:16P Mar 18
OATS  May 27 @O7K  363'4          0'0  363'4  1:16P Mar 18
OATS  Jul 27 @O7N  354'0          0'0  354'0  1:16P Mar 18
OATS  Sep 27 @O7U  348'2        345'0  0'0  348'2  1:16P Mar 18
OATS  Dec 27 @O7Z  359'2          0'0  359'2  1:16P Mar 18
OATS  Mar 28 @O8H  362'6          0'0  362'6  1:16P Mar 18
OATS  Jul 28 @O8N  348'6          0'0  348'6  1:16P Mar 18
OATS  Sep 28 @O8U  353'4        320'0  0'0  353'4  1:16P Mar 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6K)
Exchange:  CBOT
Last Trade:  366'2
Change:  2'4
Bid:  367'4
Ask:  368'6
Today's High:  374'4
Today's Low:  358'4
Volume:  375
Open:  368'2
Settle:  363'6
Prev:  363'6
Contract High: 
Contract Low: 
Updated:  Mar-18-2026
10:51:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@O6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN