Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 26 @O6K  322'6  323'0  330'4  321'6  330'4  7'6  322'6  11:38A Apr 27
OATS  Jul 26 @O6N  338'0  338'0  346'4  336'6  346'0  8'0  338'0  11:39A Apr 27
OATS  Sep 26 @O6U  343'2        342'6  0'0  343'2  1:16P Apr 24
OATS  Dec 26 @O6Z  343'0  343'2  349'0  343'2  349'0  6'0  343'0  11:35A Apr 27
OATS  Mar 27 @O7H  346'4          0'0  346'4  1:16P Apr 24
OATS  May 27 @O7K  352'4          0'0  352'4  1:16P Apr 24
OATS  Jul 27 @O7N  343'0          0'0  343'0  1:16P Apr 24
OATS  Sep 27 @O7U  337'2        345'0  0'0  337'2  1:16P Apr 24
OATS  Dec 27 @O7Z  348'2          0'0  348'2  1:16P Apr 24
OATS  Mar 28 @O8H  351'6          0'0  351'6  1:16P Apr 24
OATS  Jul 28 @O8N  337'6          0'0  337'6  1:16P Apr 24
OATS  Sep 28 @O8U  342'4        320'0  0'0  342'4  1:16P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6K)
Exchange:  CBOT
Last Trade:  330'4
Change:  7'6
Bid:  329'2
Ask:  331'0
Today's High:  330'4
Today's Low:  321'6
Volume:  436
Open:  323'0
Settle:  322'6
Prev:  322'6
Contract High: 
Contract Low: 
Updated:  Apr-27-2026
11:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@O6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN