Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 26 @O6K  334'2  333'0  333'0  333'0  333'0  -5'4  328'6s  1:16P Apr 30
OATS  Jul 26 @O6N  349'6  349'6  353'0  343'4  348'0  -0'4  349'2s  1:16P Apr 30
OATS  Sep 26 @O6U  355'4  353'4  360'0  353'4  358'0  2'4  358'0s  1:16P Apr 30
OATS  Dec 26 @O6Z  355'0  354'0  356'2  354'0  356'2  3'4  358'4s  1:16P Apr 30
OATS  Mar 27 @O7H  358'4          3'4  362'0s  1:16P Apr 30
OATS  May 27 @O7K  364'4          3'4  368'0s  1:16P Apr 30
OATS  Jul 27 @O7N  355'0          3'4  358'4s  1:16P Apr 30
OATS  Sep 27 @O7U  349'2        345'0  3'4  352'6s  1:16P Apr 30
OATS  Dec 27 @O7Z  360'2          3'4  363'6s  1:16P Apr 30
OATS  Mar 28 @O8H  363'6          3'4  367'2s  1:16P Apr 30
OATS  Jul 28 @O8N  349'6          3'4  353'2s  1:16P Apr 30
OATS  Sep 28 @O8U  354'4        320'0  3'4  358'0s  1:16P Apr 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6K)
Exchange:  CBOT
Last Trade:  333'0
Change:  -5'4
Bid:  300'0
Ask:  360'0
Today's High:  333'0
Today's Low:  333'0
Volume:  109
Open:  333'0
Settle:  328'6s
Prev:  334'2
Contract High: 
Contract Low: 
Updated:  Apr-30-2026
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@O6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN