Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 26 @O6Z  334'0  333'0  335'4  332'4  334'2  0'2  334'0  1:52A Nov 10
OATS  Mar 27 @O7H  350'6  350'2  351'6  349'4  350'2  -0'4  350'6  1:40A Nov 10
OATS  May 27 @O7K  359'0        361'0  0'0  359'0  1:16P Nov 09
OATS  Jul 27 @O7N  359'2        366'0  0'0  359'2  1:16P Nov 09
OATS  Sep 27 @O7U  357'0        361'2  0'0  357'0  1:16P Nov 09
OATS  Dec 27 @O7Z  361'2        401'6  0'0  361'2  1:16P Nov 09
OATS  Mar 28 @O8H  364'6          0'0  364'6  1:16P Nov 09
OATS  May 28 @O8K  370'6          0'0  370'6  1:16P Nov 09
OATS  Jul 28 @O8N  350'6          0'0  350'6  1:16P Nov 09
OATS  Sep 28 @O8U  355'4        320'0  0'0  355'4  1:16P Nov 09
OATS  Jul 29 @O9N  355'2          0'0  355'2  1:16P Nov 09
OATS  Sep 29 @O9U  360'0          0'0  360'0  1:16P Nov 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6Z)
Exchange:  CBOT
Last Trade:  334'2
Change:  0'2
Bid:  334'0
Ask:  334'6
Today's High:  335'4
Today's Low:  332'4
Volume:  346
Open:  333'0
Settle:  334'0
Prev:  334'0
Contract High: 
Contract Low: 
Updated:  Nov-10-2026
1:52:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@O6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN