Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  May 26 @GI6K  760.3500  761.0000  776.6500  761.0000  776.6500  17.4500  777.8000s  3:45P May 04
S&P GSCI  Jun 26 @GI6M  760.3500          17.4500  777.8000s  3:45P May 04
S&P GSCI  Jul 26 @GI6N  760.3500          17.4500  777.8000s  3:45P May 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6K)
Exchange:  CME
Last Trade:  776.6500
Change:  17.4500
Bid: 
Ask: 
Today's High:  776.6500
Today's Low:  761.0000
Volume:  9
Open:  761.0000
Settle:  777.8000s
Prev:  760.3500
Contract High: 
Contract Low: 
Updated:  May-04-2026
3:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@GI6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN