Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jan 26 @GI6F  551.65  555.40  555.75  555.40  555.75  3.55  555.20s  1:40P Dec 30
S&P GSCI  Feb 26 @GI6G  549.25          3.30  552.55s  1:40P Dec 30
S&P GSCI  Mar 26 @GI6H  546.75          8.30  555.05s  1:40P Dec 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6F)
Exchange:  CME
Last Trade:  555.75
Change:  3.55
Bid: 
Ask: 
Today's High:  555.75
Today's Low:  555.40
Volume:  7
Open:  555.40
Settle:  555.20s
Prev:  551.65
Contract High: 
Contract Low: 
Updated:  Dec-30-2025
1:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@GI6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN