Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jan 25 @GI5F  576.80        577.85  10.65  587.45  1:40P Jan 15
S&P GSCI  Feb 25 @GI5G  572.00  575.40  584.10  575.40  584.10  12.10  582.00  2:01P Jan 15
S&P GSCI  Mar 25 @GI5H  569.50          15.00  584.50  1:40P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5F)
Exchange:  CME
Last Trade:  577.85
Change:  10.65
Bid:  588.65
Ask:  589.55
Today's High: 
Today's Low: 
Volume:  18
Open: 
Settle:  587.45
Prev:  576.80
Contract High: 
Contract Low: 
Updated:  Jan-15-2025
1:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025
Editorial Staff – 
Posted at Monday, January 13, 2025 8:52AM CST
@GI5F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN