Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 26 @NQ6Z  29722.50  29745.50  29903.50  29391.75  29716.50  -6.00  29722.50  12:04P Oct 20
E-MINI NASDA... Mar 27 @NQ7H  30063.75  30128.00  30236.00  29732.00  30039.50  -24.25  30063.75  12:02P Oct 20
E-MINI NASDA... Jun 27 @NQ7M  30416.75  30156.25  30495.00  30156.25  30495.00  78.25  30416.75  9:25A Oct 20
E-MINI NASDA... Sep 27 @NQ7U  30755.50            30755.50   
E-MINI NASDA... Dec 27 @NQ7Z  30910.00        31488.75  320.25  31230.25s  3:00P Oct 19
E-MINI NASDA... Mar 28 @NQ8H  31297.00          320.25  31617.25s  3:00P Oct 19
E-MINI NASDA... Jun 28 @NQ8M  31683.25          320.25  32003.50s  3:00P Oct 19
E-MINI NASDA... Dec 28 @NQ8Z  32641.25          320.25  32961.50s  3:00P Oct 19
E-MINI NASDA... Jun 29 @NQ9M  33415.50          320.25  33735.75s  3:00P Oct 19
E-MINI NASDA... Dec 29 @NQ9Z  34188.50        24600.00  320.25  34508.75s  3:00P Oct 19
E-MINI NASDA... Dec 30 @NQ0Z  35589.50          320.25  35909.75s  3:00P Oct 19
E-MINI NASDA... Dec 31 @NQ1Z  36988.50          320.25  37308.75s  3:00P Oct 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6Z)
Exchange:  CME
Last Trade:  29716.50
Change:  - 6.00
Bid:  29716.75
Ask:  29717.25
Today's High:  29903.50
Today's Low:  29391.75
Volume:  628,793
Open:  29745.50
Settle:  29722.50
Prev:  29722.50
Contract High: 
Contract Low: 
Updated:  Oct-20-2026
12:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@NQ6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN