Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 26 @NQ6M  24408.25  24417.25  24507.25  24193.50  24256.50  -151.75  24408.25  8:12A Mar 24
E-MINI NASDA... Sep 26 @NQ6U  24627.75  24623.50  24719.25  24429.25  24453.75  -174.00  24627.75  8:09A Mar 24
E-MINI NASDA... Dec 26 @NQ6Z  24875.00        24793.50    24875.00   
E-MINI NASDA... Mar 27 @NQ7H  25102.25            25102.25   
E-MINI NASDA... Jun 27 @NQ7M  25327.00            25327.00   
E-MINI NASDA... Sep 27 @NQ7U  25225.75          309.25  25535.00s  3:00P Mar 23
E-MINI NASDA... Dec 27 @NQ7Z  25474.75        26300.00  309.25  25784.00s  3:00P Mar 23
E-MINI NASDA... Jun 28 @NQ8M  25926.75          309.25  26236.00s  3:00P Mar 23
E-MINI NASDA... Dec 28 @NQ8Z  26384.00          309.25  26693.25s  3:00P Mar 23
E-MINI NASDA... Jun 29 @NQ9M  26836.00          309.25  27145.25s  3:00P Mar 23
E-MINI NASDA... Dec 29 @NQ9Z  27310.50        24600.00  309.25  27619.75s  3:00P Mar 23
E-MINI NASDA... Dec 30 @NQ0Z  28219.75          309.25  28529.00s  3:00P Mar 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6M)
Exchange:  CME
Last Trade:  24256.50
Change:  - 151.75
Bid:  24256.00
Ask:  24257.00
Today's High:  24507.25
Today's Low:  24193.50
Volume:  683,625
Open:  24417.25
Settle:  24408.25
Prev:  24408.25
Contract High: 
Contract Low: 
Updated:  Mar-24-2026
8:12:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@NQ6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN