Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 22 @NQ2Z  11228.25  11220.00  11357.25  11024.25  11058.25  -192.75  11035.50s  3:59P Sep 30
E-MINI NASDA... Mar 23 @NQ3H  11333.50  11333.25  11455.00  11137.75  11150.25  -192.00  11141.50s  3:46P Sep 30
E-MINI NASDA... Jun 23 @NQ3M  11453.00  11296.75  11296.75  11296.75  11296.75  -192.00  11261.00s  3:09P Sep 30
E-MINI NASDA... Sep 23 @NQ3U  11582.00        11745.50  -192.00  11390.00s  3:00P Sep 30
E-MINI NASDA... Dec 23 @NQ3Z  11687.00          -192.00  11495.00s  3:00P Sep 30
E-MINI NASDA... Dec 24 @NQ4Z  12108.00          -192.00  11916.00s  3:00P Sep 30
E-MINI NASDA... Dec 25 @NQ5Z  12526.00          -192.00  12334.00s  3:00P Sep 30
E-MINI NASDA... Dec 26 @NQ6Z  12936.00          -192.00  12744.00s  3:00P Sep 30
E-MINI NASDA... Dec 27 @NQ7Z  13276.00          -192.00  13084.00s  3:00P Sep 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ2Z)
Exchange:  CME
Last Trade:  11058.25
Change:  - 192.75
Bid:  11052.75
Ask:  11059.75
Today's High:  11357.25
Today's Low:  11024.25
Volume:  865,700
Open:  11220.00
Settle:  11035.50s
Prev:  11228.25
Contract High: 
Contract Low: 
Updated:  Sep-30-2022
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, September 30, 2022 12:04PM CDT
@NQ2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN