Home
Weather
DTN Ag Headlines
Futures Markets
Markets Page
Options
Like us on Facebook
Grower 360
Cash Bids
Grain
Delayed Pricing
Corn Drying Discounts
Soybean Drying Discounts
Spring Wheat Drying Discounts
Grade Factor Discounts
Vomitoxin and Falling Numbers
Breck Agronomy
Chemical Links
Seed Links
Gettysburg Agronomy
Contact Us
Calendar
Job Openings
Futures Markets
Options
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Jun 24
@NQ4M
17547.25
17530.75
17553.25
17113.25
17179.25
-366.50
17180.75
s
3:59P Apr 19
E-MINI NASDA...
Sep 24
@NQ4U
17772.25
17762.25
17768.75
17338.75
17396.00
-374.00
17398.25
s
3:59P Apr 19
E-MINI NASDA...
Dec 24
@NQ4Z
17988.00
17948.00
17955.00
17565.00
17585.00
-374.00
17614.00
s
3:02P Apr 19
E-MINI NASDA...
Mar 25
@NQ5H
18187.50
18000.00
18000.00
18000.00
18000.00
-374.00
17813.50
s
3:02P Apr 19
E-MINI NASDA...
Jun 25
@NQ5M
18259.75
-374.00
17885.75
s
3:02P Apr 19
E-MINI NASDA...
Sep 25
@NQ5U
18487.25
-374.00
18113.25
s
3:02P Apr 19
E-MINI NASDA...
Dec 25
@NQ5Z
18320.25
-374.00
17946.25
s
3:02P Apr 19
E-MINI NASDA...
Dec 26
@NQ6Z
18662.25
16230.00
-374.00
18288.25
s
3:02P Apr 19
E-MINI NASDA...
Dec 27
@NQ7Z
19016.25
-374.00
18642.25
s
3:02P Apr 19
E-MINI NASDA...
Dec 28
@NQ8Z
19370.25
-374.00
18996.25
s
3:02P Apr 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4M)
Exchange:
CME
Last Trade:
17179.25
Change:
- 366.50
Bid:
17171.25
Ask:
17188.00
Today's High:
17553.25
Today's Low:
17113.25
Volume:
1,012,695
Open:
17530.75
Settle:
17180.75
s
Prev:
17547.25
Contract High:
Contract Low:
Updated:
Apr-19-2024
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff
–
Posted at Monday, April 15, 2024 8:16AM CDT
@NQ4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.