Home
Weather
DTN Ag Headlines
Futures Markets
Grain
Markets Page
Options
Portfolio
Newsletter
Spring 2017
Winter 2017
Fall 2016
Like us on Facebook
Cash Bids
Grain
Delayed Pricing
Corn Drying Discounts
Soybean Drying Discounts
Spring Wheat Drying Discounts
Grade Factor Discounts
Vomitoxin and Falling Numbers
Breck Agronomy
Chemical Links
Seed Links
Gettysburg Agronomy
Contact Us
Calendar
Futures Markets
Options
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Jun 22
@FV2M
112'00.5
112'03.0
112'07.3
111'28.0
111'31.3
-0'03.5
111'29.0
s
2:00P Jun 24
5 YR US TREA...
Sep 22
@FV2U
111'17.5
111'14.8
111'27.5
111'09.8
111'11.8
-0'04.0
111'13.5
s
3:59P Jun 24
5 YR US TREA...
Dec 22
@FV2Z
111'17.5
-0'04.0
111'13.5
s
2:00P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV2M)
Exchange:
CBOT
Last Trade:
111'31.3
Change:
-0'03.5
Bid:
Ask:
114'30.5
Today's High:
112'07.3
Today's Low:
111'28.0
Volume:
195
Open:
112'03.0
Settle:
111'29.0
s
Prev:
112'00.5
Contract High:
Contract Low:
Updated:
Jun-24-2022
2:00:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Continues to Weaken
Editorial Staff
–
Posted at Friday, June 24, 2022 12:08PM CDT
@FV2M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.