Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 26 @FV6M  108'09.5  108'08.5  108'09.3  108'08.5  108'09.0  -0'00.5  108'09.5  6:31P Apr 16
5 YR US TREA... Sep 26 @FV6U  108'08.8        108'10.3    108'08.8   
5 YR US TREA... Dec 26 @FV6Z  108'08.0            108'08.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6M)
Exchange:  CBOT
Last Trade:  108'09.0
Change:  -0'00.5
Bid:  108'09.0
Ask:  108'09.3
Today's High:  108'09.3
Today's Low:  108'08.5
Volume:  872,700
Open:  108'08.5
Settle:  108'09.5
Prev:  108'09.5
Contract High: 
Contract Low: 
Updated:  Apr-16-2026
6:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@FV6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN