Home
Weather
DTN Ag Headlines
Futures Markets
Markets Page
Options
Like us on Facebook
Grower 360
Cash Bids
Grain
Delayed Pricing
Corn Drying Discounts
Soybean Drying Discounts
Spring Wheat Drying Discounts
Grade Factor Discounts
Vomitoxin and Falling Numbers
Breck Agronomy
Chemical Links
Seed Links
Gettysburg Agronomy
Contact Us
Calendar
Job Openings
Futures Markets
Options
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Mar 25
@US5H
115'00
114'27
115'30
114'19
115'15
0'17
115'17
s
3:59P Feb 14
US TREASURY ...
Jun 25
@US5M
114'26
114'19
115'23
114'13
115'10
0'17
115'11
s
3:56P Feb 14
US TREASURY ...
Sep 25
@US5U
114'20
114'12
115'18
114'12
115'05
0'17
115'05
s
2:00P Feb 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5H)
Exchange:
CBOT
Last Trade:
115'15
Change:
0'17
Bid:
115'15
Ask:
115'16
Today's High:
115'30
Today's Low:
114'19
Volume:
376,816
Open:
114'27
Settle:
115'17
s
Prev:
115'00
Contract High:
Contract Low:
Updated:
Feb-14-2025
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, February 14, 2025 12:15PM CST
@US5H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.