Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 22 @US2U  137'03  136'25  137'16  135'25  135'31  -1'02  136'01s  3:59P Jun 24
US TREASURY ... Dec 22 @US2Z  136'15  135'15  135'17  135'14  135'17  -0'31  135'16s  2:00P Jun 24
US TREASURY ... Mar 23 @US3H  136'15          -0'31  135'16s  2:00P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US2U)
Exchange:  CBOT
Last Trade:  135'31
Change:  -1'02
Bid:  135'29
Ask:  135'31
Today's High:  137'16
Today's Low:  135'25
Volume:  273,736
Open:  136'25
Settle:  136'01s
Prev:  137'03
Contract High: 
Contract Low: 
Updated:  Jun-24-2022
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Continues to Weaken
Editorial Staff – 
Posted at Friday, June 24, 2022 12:08PM CDT
@US2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN