Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 25 @US5U  117'09        117'06    117'09   
US TREASURY ... Dec 25 @US5Z  116'27  116'24  116'25  116'13  116'17  -0'10  116'27  12:05A Sep 19
US TREASURY ... Mar 26 @US6H  116'13  116'08  116'09  115'31  116'01  -0'12  116'13  11:31P Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5U)
Exchange:  CBOT
Last Trade:  117'06
Change: 
Bid:  116'28
Ask: 
Today's High: 
Today's Low: 
Volume:  1,017
Open: 
Settle:  117'09
Prev:  117'09
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2025 North American SAF Conference & Expo Ready for Take Off Sept. 22
Editorial Staff – 
Posted at Thursday, September 18, 2025 9:35AM CDT
@US5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN