Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Mar 25 @TU5H  102'18.1  102'17.5  102'24.6  102'17.4  102'23.5  0'05.4  102'18.1  1:42P Jan 15
2 YR US TREA... Jun 25 @TU5M  102'21.8  102'21.0  102'28.3  102'21.0  102'28.3  0'06.5  102'21.8  12:21P Jan 15
2 YR US TREA... Sep 25 @TU5U  102'24.8  103'03.1  103'03.1  103'03.1  103'03.1  0'10.4  102'24.8  10:44A Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5H)
Exchange:  CBOT
Last Trade:  102'23.6
Change:  0'05.5
Bid:  102'23.5
Ask:  102'23.6
Today's High:  102'24.6
Today's Low:  102'17.4
Volume:  738,953
Open:  102'17.5
Settle:  102'18.1
Prev:  102'18.1
Contract High: 
Contract Low: 
Updated:  Jan-15-2025
1:41:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025
Editorial Staff – 
Posted at Monday, January 13, 2025 8:52AM CST
@TU5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN