Home
Weather
DTN Ag Headlines
Futures Markets
Markets Page
Options
Like us on Facebook
Grower 360
Cash Bids
Grain
Delayed Pricing
Corn Drying Discounts
Soybean Drying Discounts
Spring Wheat Drying Discounts
Grade Factor Discounts
Vomitoxin and Falling Numbers
Breck Agronomy
Chemical Links
Seed Links
Gettysburg Agronomy
Contact Us
Calendar
Job Openings
Futures Markets
Options
Electronic Soybean Oil (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN OIL
Oct 24
@BO4V
44.56
43.38
43.38
43.38
43.38
-1.19
43.37
s
1:15P Oct 08
SOYBEAN OIL
Dec 24
@BO4Z
44.57
44.64
44.91
42.53
43.07
-1.48
43.09
s
1:19P Oct 08
SOYBEAN OIL
Jan 25
@BO5F
44.63
44.66
44.95
42.59
43.12
-1.48
43.15
s
1:19P Oct 08
SOYBEAN OIL
Mar 25
@BO5H
44.79
44.79
45.07
42.75
43.25
-1.50
43.29
s
1:19P Oct 08
SOYBEAN OIL
May 25
@BO5K
45.01
45.00
45.24
43.00
43.43
-1.50
43.51
s
1:19P Oct 08
SOYBEAN OIL
Jul 25
@BO5N
45.20
45.14
45.41
43.20
43.59
-1.52
43.68
s
1:19P Oct 08
SOYBEAN OIL
Aug 25
@BO5Q
45.06
45.07
45.30
43.11
43.45
-1.52
43.54
s
1:18P Oct 08
SOYBEAN OIL
Sep 25
@BO5U
44.90
44.87
44.93
42.99
43.28
-1.55
43.35
s
1:17P Oct 08
SOYBEAN OIL
Oct 25
@BO5V
44.66
43.87
43.87
42.91
43.03
-1.56
43.10
s
1:17P Oct 08
SOYBEAN OIL
Dec 25
@BO5Z
44.64
44.58
44.74
42.75
42.95
-1.53
43.11
s
1:19P Oct 08
SOYBEAN OIL
Jan 26
@BO6F
44.67
43.80
-1.52
43.15
s
1:15P Oct 08
SOYBEAN OIL
Mar 26
@BO6H
44.66
43.99
-1.51
43.15
s
1:15P Oct 08
SOYBEAN OIL
May 26
@BO6K
44.73
43.71
-1.51
43.22
s
1:15P Oct 08
SOYBEAN OIL
Jul 26
@BO6N
44.78
43.75
-1.49
43.29
s
1:15P Oct 08
SOYBEAN OIL
Aug 26
@BO6Q
44.65
-1.49
43.16
s
1:15P Oct 08
SOYBEAN OIL
Sep 26
@BO6U
44.67
-1.49
43.18
s
1:15P Oct 08
SOYBEAN OIL
Oct 26
@BO6V
44.54
-1.49
43.05
s
1:15P Oct 08
SOYBEAN OIL
Dec 26
@BO6Z
44.41
43.81
-1.49
42.92
s
1:15P Oct 08
SOYBEAN OIL
Jul 27
@BO7N
44.30
-1.49
42.81
s
1:15P Oct 08
SOYBEAN OIL
Oct 27
@BO7V
44.29
-1.49
42.80
s
1:15P Oct 08
SOYBEAN OIL
Dec 27
@BO7Z
44.03
-1.49
42.54
s
1:15P Oct 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO4V)
Exchange:
CBOT
Last Trade:
43.38
Change:
-1.19
Bid:
40.65
Ask:
Today's High:
43.38
Today's Low:
43.38
Volume:
107
Open:
43.38
Settle:
43.37
s
Prev:
44.56
Contract High:
Contract Low:
Updated:
Oct-08-2024
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff
–
Posted at Friday, October 4, 2024 11:04AM CDT
@BO4V
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.