Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 25 @S5X  1006'4  1006'4  1009'0  1002'0  1004'2  -2'2  1006'4  7:44A Oct 15
SOYBEANS  Jan 26 @S6F  1024'2  1024'2  1027'0  1020'0  1023'0  -1'2  1024'2  7:44A Oct 15
SOYBEANS  Mar 26 @S6H  1039'4  1039'2  1042'2  1035'2  1039'2  -0'2  1039'4  7:44A Oct 15
SOYBEANS  May 26 @S6K  1054'0  1055'2  1059'4  1050'0  1053'2  -0'6  1054'0  7:43A Oct 15
SOYBEANS  Jul 26 @S6N  1065'0  1065'0  1067'6  1061'0  1064'2  -0'6  1065'0  7:43A Oct 15
SOYBEANS  Aug 26 @S6Q  1062'4  1063'2  1065'2  1058'6  1061'6  -0'6  1062'4  7:36A Oct 15
SOYBEANS  Sep 26 @S6U  1050'4  1051'2  1051'2  1049'0  1049'2  -1'2  1050'4  5:39A Oct 15
SOYBEANS  Nov 26 @S6X  1054'6  1054'4  1057'2  1052'0  1053'2  -1'4  1054'6  6:45A Oct 15
SOYBEANS  Jan 27 @S7F  1065'6  1065'0  1067'6  1064'4  1064'4  -1'2  1065'6  6:44A Oct 15
SOYBEANS  Mar 27 @S7H  1067'2  1066'4  1066'4  1066'4  1066'4  -0'6  1067'2  5:47A Oct 15
SOYBEANS  May 27 @S7K  1072'4        1071'4  -1'0  1072'4  1:15P Oct 14
SOYBEANS  Jul 27 @S7N  1079'4  1079'6  1079'6  1079'6  1079'6  0'2  1079'4  5:47A Oct 15
SOYBEANS  Aug 27 @S7Q  1074'0        1076'0  0'0  1074'0  1:15P Oct 14
SOYBEANS  Sep 27 @S7U  1061'2          0'0  1061'2  1:15P Oct 14
SOYBEANS  Nov 27 @S7X  1060'2        1059'0  0'0  1060'2  1:15P Oct 14
SOYBEANS  Jul 28 @S8N  1079'4          0'0  1079'4  1:15P Oct 14
SOYBEANS  Nov 28 @S8X  1062'6        1082'0  0'0  1062'6  1:15P Oct 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S5X)
Exchange:  CBOT
Last Trade:  1004'2
Change:  -2'2
Bid:  1004'2
Ask:  1004'6
Today's High:  1009'0
Today's Low:  1002'0
Volume:  143,602
Open:  1006'4
Settle:  1006'4
Prev:  1006'4
Contract High: 
Contract Low: 
Updated:  Oct-15-2025
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
Editorial Staff – 
Posted at Monday, October 13, 2025 8:15AM CDT
@S5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN