Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 24 @S4X  1034'0  1032'4  1039'4  1011'4  1016'2  -17'6  1016'2s  1:19P Oct 08
SOYBEANS  Jan 25 @S5F  1052'4  1051'4  1058'0  1030'2  1034'2  -18'0  1034'4s  1:19P Oct 08
SOYBEANS  Mar 25 @S5H  1067'6  1066'0  1073'6  1045'2  1048'6  -18'4  1049'2s  1:19P Oct 08
SOYBEANS  May 25 @S5K  1082'4  1080'2  1088'4  1060'4  1063'4  -18'6  1063'6s  1:19P Oct 08
SOYBEANS  Jul 25 @S5N  1093'0  1092'0  1099'0  1071'4  1074'6  -17'6  1075'2s  1:19P Oct 08
SOYBEANS  Aug 25 @S5Q  1092'4  1090'0  1098'2  1072'0  1075'6  -17'0  1075'4s  1:18P Oct 08
SOYBEANS  Sep 25 @S5U  1080'6  1081'4  1086'6  1061'4  1065'4  -15'4  1065'2s  1:17P Oct 08
SOYBEANS  Nov 25 @S5X  1080'6  1080'6  1087'0  1061'6  1065'4  -15'0  1065'6s  1:19P Oct 08
SOYBEANS  Jan 26 @S6F  1092'0  1094'4  1095'2  1074'2  1077'0  -14'6  1077'2s  1:15P Oct 08
SOYBEANS  Mar 26 @S6H  1093'4  1080'4  1081'0  1076'4  1081'0  -14'2  1079'2s  1:15P Oct 08
SOYBEANS  May 26 @S6K  1097'2        1105'0  -14'0  1083'2s  1:15P Oct 08
SOYBEANS  Jul 26 @S6N  1103'2  1090'4  1090'4  1090'4  1090'4  -14'2  1089'0s  1:15P Oct 08
SOYBEANS  Aug 26 @S6Q  1097'4        1093'0  -14'0  1083'4s  1:15P Oct 08
SOYBEANS  Sep 26 @S6U  1084'0        1039'0  -13'6  1070'2s  1:15P Oct 08
SOYBEANS  Nov 26 @S6X  1083'4  1071'2  1071'6  1071'2  1071'6  -14'0  1069'4s  1:15P Oct 08
SOYBEANS  Jul 27 @S7N  1098'6        1072'0  -14'0  1084'6s  1:15P Oct 08
SOYBEANS  Nov 27 @S7X  1070'0        1084'4  -14'0  1056'0s  1:15P Oct 08
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Oct 24 @IS4V  968'0          -6'0  962'0s  2:31P Sep 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S4X)
Exchange:  CBOT
Last Trade:  1016'2
Change:  -17'6
Bid:  1016'0
Ask:  1016'2
Today's High:  1039'4
Today's Low:  1011'4
Volume:  189,249
Open:  1032'4
Settle:  1016'2s
Prev:  1034'0
Contract High: 
Contract Low: 
Updated:  Oct-08-2024
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT
@S4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN