Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  May 26 @LBR6K  571.00  571.50  574.00  569.50  574.00  2.00  573.00s  3:04P May 01
LUMBER  Jul 26 @LBR6N  587.50  587.00  588.50  583.00  588.50  0.00  587.50s  3:04P May 01
LUMBER  Sep 26 @LBR6U  603.00  599.00  600.00  599.00  599.50  -3.50  599.50s  3:00P May 01
LUMBER  Nov 26 @LBR6X  620.50        646.00  -3.50  617.00s  3:00P May 01
LUMBER  Jan 27 @LBR7F  632.00          -3.50  628.50s  3:00P May 01
LUMBER  Mar 27 @LBR7H  643.50          -3.50  640.00s  3:00P May 01
LUMBER  May 27 @LBR7K  655.00          -3.50  651.50s  3:00P May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6K)
Exchange:  CME
Last Trade:  574.00
Change:  2.00
Bid:  565.00
Ask:  574.00
Today's High:  574.00
Today's Low:  569.50
Volume:  276
Open:  571.50
Settle:  573.00s
Prev:  571.00
Contract High: 
Contract Low: 
Updated:  May-01-2026
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, May 1, 2026 12:39PM CDT
@LBR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN