Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Nov 25 @LBR5X  589.50  588.00  590.00  574.50  579.00  -10.50  589.50  12:51P Oct 27
LUMBER  Jan 26 @LBR6F  619.50  619.00  620.00  609.50  613.50  -6.00  619.50  1:17P Oct 27
LUMBER  Mar 26 @LBR6H  641.00  642.00  642.50  635.00  639.50  -1.50  641.00  12:21P Oct 27
LUMBER  May 26 @LBR6K  661.00  660.50  660.50  655.50  655.50  -5.50  661.00  11:22A Oct 27
LUMBER  Jul 26 @LBR6N  675.00        659.00  -0.50  674.50s  3:00P Oct 24
LUMBER  Sep 26 @LBR6U  686.50          -0.50  686.00s  3:00P Oct 24
LUMBER  Nov 26 @LBR6X  698.00          -0.50  697.50s  3:00P Oct 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5X)
Exchange:  CME
Last Trade:  579.00
Change:  -10.50
Bid:  578.50
Ask:  580.00
Today's High:  590.00
Today's Low:  574.50
Volume:  719
Open:  588.00
Settle:  589.50
Prev:  589.50
Contract High: 
Contract Low: 
Updated:  Oct-27-2025
12:51:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2025 US Spring Wheat, Durum Crops Yield Well With Variable Quality
Editorial Staff – 
Posted at Monday, October 27, 2025 9:17AM CDT
@LBR5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN