Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jan 26 @LBR6F  560.50  558.50  558.50  541.50  545.00  -15.50  560.50  2:31P Nov 17
LUMBER  Mar 26 @LBR6H  590.50  590.50  590.50  575.00  578.50  -12.00  590.50  2:31P Nov 17
LUMBER  May 26 @LBR6K  616.50  616.00  616.00  605.00  605.00  -11.50  616.50  9:35A Nov 17
LUMBER  Jul 26 @LBR6N  655.00  655.00  655.00  644.00  644.00  -11.00  655.00  9:35A Nov 17
LUMBER  Sep 26 @LBR6U  672.00          -5.50  666.50s  3:00P Nov 14
LUMBER  Nov 26 @LBR6X  683.50          -5.50  678.00s  3:00P Nov 14
LUMBER  Jan 27 @LBR7F              689.50s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6F)
Exchange:  CME
Last Trade:  545.00
Change:  -15.50
Bid:  545.00
Ask:  546.50
Today's High:  558.50
Today's Low:  541.50
Volume:  399
Open:  558.50
Settle:  560.50
Prev:  560.50
Contract High: 
Contract Low: 
Updated:  Nov-17-2025
2:31:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@LBR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN