Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Nov 25 @LBR5X  533.50  530.00  534.00  529.50  532.00  -1.50  533.50  1:07P Nov 10
LUMBER  Jan 26 @LBR6F  578.00  575.50  582.00  575.00  579.00  1.00  578.00  1:28P Nov 10
LUMBER  Mar 26 @LBR6H  606.00  606.00  608.00  605.00  608.00  2.00  606.00  10:36A Nov 10
LUMBER  May 26 @LBR6K  630.50        630.50    630.50   
LUMBER  Jul 26 @LBR6N  660.50        659.00    660.50   
LUMBER  Sep 26 @LBR6U  674.00          -2.00  672.00s  3:00P Nov 07
LUMBER  Nov 26 @LBR6X  685.50          -2.00  683.50s  3:00P Nov 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5X)
Exchange:  CME
Last Trade:  532.00
Change:  - 1.50
Bid:  529.50
Ask:  531.00
Today's High:  534.00
Today's Low:  529.50
Volume:  262
Open:  530.00
Settle:  533.50
Prev:  533.50
Contract High: 
Contract Low: 
Updated:  Nov-10-2025
1:07:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@LBR5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN