Home
Weather
DTN Ag Headlines
Futures Markets
Markets Page
Options
Like us on Facebook
Grower 360
Cash Bids
Grain
Delayed Pricing
Corn Drying Discounts
Soybean Drying Discounts
Spring Wheat Drying Discounts
Grade Factor Discounts
Vomitoxin and Falling Numbers
Breck Agronomy
Chemical Links
Seed Links
Gettysburg Agronomy
Contact Us
Calendar
Job Openings
Futures Markets
Options
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
Oct 24
@CB4V
279.500
279.000
279.000
277.975
278.000
-1.500
279.500
11:22A Oct 08
BUTTER - CAS...
Nov 24
@CB4X
279.025
277.000
279.025
275.475
275.975
-3.050
279.025
11:24A Oct 08
BUTTER - CAS...
Dec 24
@CB4Z
277.025
277.000
278.000
274.000
274.000
-3.025
277.025
11:23A Oct 08
BUTTER - CAS...
Jan 25
@CB5F
280.100
276.025
276.500
276.000
276.500
-3.600
280.100
12:14P Oct 08
BUTTER - CAS...
Feb 25
@CB5G
282.000
278.500
278.525
278.500
278.525
-3.475
282.000
11:52A Oct 08
BUTTER - CAS...
Mar 25
@CB5H
282.000
280.200
280.200
279.500
279.975
-2.025
282.000
11:51A Oct 08
BUTTER - CAS...
Apr 25
@CB5J
283.000
282.750
282.750
281.500
281.500
-1.500
283.000
11:51A Oct 08
BUTTER - CAS...
May 25
@CB5K
281.525
283.375
283.000
281.500
281.525
BUTTER - CAS...
Jun 25
@CB5M
284.000
283.000
283.000
283.000
283.000
-1.000
284.000
11:18A Oct 08
BUTTER - CAS...
Jul 25
@CB5N
284.750
286.888
286.888
282.150
284.750
BUTTER - CAS...
Aug 25
@CB5Q
284.000
286.600
286.600
284.000
284.000
BUTTER - CAS...
Sep 25
@CB5U
285.425
290.000
284.000
285.425
BUTTER - CAS...
Oct 25
@CB5V
286.000
285.000
285.000
285.000
285.000
0.000
286.000
s
3:59P Oct 07
BUTTER - CAS...
Nov 25
@CB5X
281.500
285.000
285.000
281.500
281.500
BUTTER - CAS...
Dec 25
@CB5Z
275.500
272.738
272.738
271.500
275.500
BUTTER - CAS...
Jan 26
@CB6F
235.000
0.000
235.000
s
1:10P Oct 07
BUTTER - CAS...
Feb 26
@CB6G
223.000
0.000
223.000
s
1:10P Oct 07
BUTTER - CAS...
Mar 26
@CB6H
220.000
0.000
220.000
s
1:10P Oct 07
BUTTER - CAS...
Apr 26
@CB6J
213.500
0.000
213.500
s
1:10P Oct 07
BUTTER - CAS...
May 26
@CB6K
214.500
0.000
214.500
s
1:10P Oct 07
BUTTER - CAS...
Jun 26
@CB6M
212.000
0.000
212.000
s
1:10P Oct 07
BUTTER - CAS...
Jul 26
@CB6N
209.000
0.000
209.000
s
1:10P Oct 07
BUTTER - CAS...
Aug 26
@CB6Q
209.000
0.000
209.000
s
1:10P Oct 07
BUTTER - CAS...
Sep 26
@CB6U
209.425
0.000
209.425
s
1:10P Oct 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB4V)
Exchange:
CME
Last Trade:
278.000
Change:
- 1.500
Bid:
276.100
Ask:
280.975
Today's High:
279.000
Today's Low:
277.975
Volume:
6
Open:
279.000
Settle:
279.500
Prev:
279.500
Contract High:
Contract Low:
Updated:
Oct-08-2024
11:22:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff
–
Posted at Friday, October 4, 2024 11:04AM CDT
@CB4V
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.