Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 26 @HE6K  90.875  91.000  91.350  90.550  90.925  0.000  90.875s  1:04P May 11
LEAN HOGS  Jun 26 @HE6M  98.625  99.275  100.900  98.900  100.125  1.600  100.225s  1:04P May 11
LEAN HOGS  Jul 26 @HE6N  103.200  103.700  104.850  103.275  104.500  1.450  104.650s  1:04P May 11
LEAN HOGS  Aug 26 @HE6Q  104.425  104.900  105.850  104.500  105.450  1.275  105.700s  1:04P May 11
LEAN HOGS  Oct 26 @HE6V  90.425  90.600  91.800  90.475  91.575  1.350  91.775s  1:04P May 11
LEAN HOGS  Dec 26 @HE6Z  82.925  83.025  84.150  83.025  83.900  1.175  84.100s  1:04P May 11
LEAN HOGS  Feb 27 @HE7G  85.675  85.925  86.750  85.900  86.475  1.000  86.675s  1:04P May 11
LEAN HOGS  Apr 27 @HE7J  89.600  90.000  90.500  89.850  90.300  0.850  90.450s  1:04P May 11
LEAN HOGS  May 27 @HE7K  92.700  93.000  93.000  93.000  93.000  0.525  93.225s  1:00P May 11
LEAN HOGS  Jun 27 @HE7M  100.250  100.675  100.750  100.250  100.700  0.450  100.700s  1:00P May 11
LEAN HOGS  Jul 27 @HE7N  100.350  100.875  100.900  100.500  100.625  0.275  100.625s  1:00P May 11
LEAN HOGS  Aug 27 @HE7Q  98.950        98.000  0.275  99.225s  1:00P May 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6K)
Exchange:  CME
Last Trade:  90.925
Change: 
Bid:  90.800
Ask:  91.350
Today's High:  91.350
Today's Low:  90.550
Volume:  447
Open:  91.000
Settle:  90.875s
Prev:  90.875
Contract High: 
Contract Low: 
Updated:  May-11-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@HE6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN