Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 26 @HE6V  78.675  78.700  79.275  78.275  78.875  0.225  78.900s  1:04P Sep 17
LEAN HOGS  Dec 26 @HE6Z  69.950  69.625  70.150  69.200  69.600  -0.350  69.600s  1:04P Sep 17
LEAN HOGS  Feb 27 @HE7G  71.750  71.650  71.775  70.850  71.100  -0.625  71.125s  1:04P Sep 17
LEAN HOGS  Apr 27 @HE7J  77.500  77.400  77.575  76.600  76.700  -0.800  76.700s  1:04P Sep 17
LEAN HOGS  May 27 @HE7K  82.400  82.400  82.400  81.600  81.625  -0.600  81.800s  1:03P Sep 17
LEAN HOGS  Jun 27 @HE7M  91.225  91.300  91.300  90.375  90.450  -0.775  90.450s  1:04P Sep 17
LEAN HOGS  Jul 27 @HE7N  93.025  93.050  93.100  92.325  92.400  -0.625  92.400s  1:04P Sep 17
LEAN HOGS  Aug 27 @HE7Q  92.850  92.625  92.650  92.150  92.225  -0.600  92.250s  1:04P Sep 17
LEAN HOGS  Oct 27 @HE7V  77.950  77.400  78.075  77.400  78.075  -0.625  77.325s  1:00P Sep 17
LEAN HOGS  Dec 27 @HE7Z  70.700  70.600  71.475  70.300  71.475  0.000  70.700s  1:00P Sep 17
LEAN HOGS  Feb 28 @HE8G  74.300        75.800  0.000  74.300s  1:00P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6V)
Exchange:  CME
Last Trade:  78.875
Change:  0.225
Bid:  78.500
Ask:  79.400
Today's High:  79.275
Today's Low:  78.275
Volume:  21,279
Open:  78.700
Settle:  78.900s
Prev:  78.675
Contract High: 
Contract Low: 
Updated:  Sep-17-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@HE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN