Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 26 @HE6V  78.725  78.400  78.400  77.400  77.450  -1.225  77.500s  1:04P Oct 01
LEAN HOGS  Dec 26 @HE6Z  69.425  68.875  69.150  67.950  68.850  -0.500  68.925s  1:04P Oct 01
LEAN HOGS  Feb 27 @HE7G  70.175  69.700  69.825  68.700  69.600  -0.425  69.750s  1:04P Oct 01
LEAN HOGS  Apr 27 @HE7J  75.175  74.975  74.975  73.775  74.625  -0.350  74.825s  1:04P Oct 01
LEAN HOGS  May 27 @HE7K  79.850  79.450  79.650  79.000  79.650  -0.225  79.625s  1:03P Oct 01
LEAN HOGS  Jun 27 @HE7M  88.400  88.100  88.475  87.125  88.225  0.000  88.400s  1:04P Oct 01
LEAN HOGS  Jul 27 @HE7N  90.350  89.950  90.650  89.150  90.400  0.150  90.500s  1:04P Oct 01
LEAN HOGS  Aug 27 @HE7Q  90.400  90.150  90.825  89.225  90.600  0.300  90.700s  1:04P Oct 01
LEAN HOGS  Oct 27 @HE7V  76.400  76.475  77.450  75.875  77.400  0.975  77.375s  1:00P Oct 01
LEAN HOGS  Dec 27 @HE7Z  69.875  69.875  69.875  69.875  69.875  0.725  70.600s  1:00P Oct 01
LEAN HOGS  Feb 28 @HE8G  73.275        73.200  0.725  74.000s  1:00P Oct 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6V)
Exchange:  CME
Last Trade:  77.450
Change:  -1.225
Bid:  77.400
Ask:  77.450
Today's High:  78.400
Today's Low:  77.400
Volume:  9,543
Open:  78.400
Settle:  77.500s
Prev:  78.725
Contract High: 
Contract Low: 
Updated:  Oct-01-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@HE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN