Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jul 26 @HE6N  93.850  93.450  93.450  92.750  93.200  -0.650  93.850  9:52A Jun 25
LEAN HOGS  Aug 26 @HE6Q  96.700  96.250  96.875  95.875  96.525  -0.175  96.700  9:53A Jun 25
LEAN HOGS  Oct 26 @HE6V  80.900  80.700  81.175  80.225  80.950  0.050  80.900  9:53A Jun 25
LEAN HOGS  Dec 26 @HE6Z  73.700  73.400  73.750  73.200  73.600  -0.100  73.700  9:53A Jun 25
LEAN HOGS  Feb 27 @HE7G  77.500  77.250  77.400  77.000  77.350  -0.150  77.500  9:53A Jun 25
LEAN HOGS  Apr 27 @HE7J  82.450  82.200  82.250  81.850  82.200  -0.250  82.450  9:53A Jun 25
LEAN HOGS  May 27 @HE7K  86.250  86.150  86.150  85.850  85.850  -0.400  86.250  8:30A Jun 25
LEAN HOGS  Jun 27 @HE7M  94.475  94.150  94.325  94.025  94.325  -0.150  94.475  9:52A Jun 25
LEAN HOGS  Jul 27 @HE7N  95.350  95.000  95.050  95.000  95.000  -0.350  95.350  9:14A Jun 25
LEAN HOGS  Aug 27 @HE7Q  94.650  94.650  94.650  94.650  94.650  0.000  94.650  9:06A Jun 25
LEAN HOGS  Oct 27 @HE7V  80.175        81.000  0.200  80.375s  1:00P Jun 24
LEAN HOGS  Dec 27 @HE7Z  73.400          0.200  73.600s  1:00P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6N)
Exchange:  CME
Last Trade:  93.200
Change:  -0.650
Bid:  93.150
Ask:  93.225
Today's High:  93.450
Today's Low:  92.750
Volume:  7,123
Open:  93.450
Settle:  93.850
Prev:  93.850
Contract High: 
Contract Low: 
Updated:  Jun-25-2026
9:52:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@HE6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN