Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Aug 26 @HE6Q  96.600  96.475  97.150  95.550  95.675  -0.925  96.600  12:21P Aug 06
LEAN HOGS  Oct 26 @HE6V  83.025  82.850  83.500  81.650  81.975  -1.050  83.025  12:21P Aug 06
LEAN HOGS  Dec 26 @HE6Z  74.650  74.475  74.625  73.250  73.375  -1.275  74.650  12:21P Aug 06
LEAN HOGS  Feb 27 @HE7G  78.275  78.075  78.250  77.000  77.075  -1.200  78.275  12:21P Aug 06
LEAN HOGS  Apr 27 @HE7J  83.325  83.175  83.300  82.075  82.125  -1.200  83.325  12:18P Aug 06
LEAN HOGS  May 27 @HE7K  86.900  86.425  86.425  86.025  86.025  -0.875  86.900  11:07A Aug 06
LEAN HOGS  Jun 27 @HE7M  95.625  95.275  95.375  94.400  94.450  -1.175  95.625  12:21P Aug 06
LEAN HOGS  Jul 27 @HE7N  96.475  96.125  96.150  95.350  95.350  -1.125  96.475  12:03P Aug 06
LEAN HOGS  Aug 27 @HE7Q  95.725  95.425  95.700  94.800  94.800  -0.925  95.725  11:09A Aug 06
LEAN HOGS  Oct 27 @HE7V  81.100        81.100  -0.225  80.875s  1:00P Aug 05
LEAN HOGS  Dec 27 @HE7Z  74.200        72.525  -0.225  73.975s  1:00P Aug 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6Q)
Exchange:  CME
Last Trade:  95.675
Change:  -0.925
Bid:  95.675
Ask:  95.700
Today's High:  97.150
Today's Low:  95.550
Volume:  8,215
Open:  96.475
Settle:  96.600
Prev:  96.600
Contract High: 
Contract Low: 
Updated:  Aug-06-2026
12:21:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@HE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN