Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jul 26 @HE6N  94.500  94.000  94.425  94.000  94.425  -0.075  94.500  10:26A Jul 09
LEAN HOGS  Aug 26 @HE6Q  99.650  99.475  99.675  98.925  99.100  -0.550  99.650  10:28A Jul 09
LEAN HOGS  Oct 26 @HE6V  85.525  85.275  86.000  85.275  85.900  0.375  85.525  10:28A Jul 09
LEAN HOGS  Dec 26 @HE6Z  76.725  76.575  77.150  76.575  76.825  0.100  76.725  10:26A Jul 09
LEAN HOGS  Feb 27 @HE7G  80.125  80.175  80.575  80.025  80.175  0.050  80.125  10:26A Jul 09
LEAN HOGS  Apr 27 @HE7J  84.875  84.875  85.300  84.700  84.875  0.000  84.875  10:26A Jul 09
LEAN HOGS  May 27 @HE7K  88.800  88.800  88.950  88.800  88.950  0.150  88.800  8:30A Jul 09
LEAN HOGS  Jun 27 @HE7M  96.875  96.875  97.175  96.750  96.950  0.075  96.875  10:02A Jul 09
LEAN HOGS  Jul 27 @HE7N  97.575  97.625  97.850  97.475  97.475  -0.100  97.575  9:52A Jul 09
LEAN HOGS  Aug 27 @HE7Q  96.850  97.100  97.175  96.925  96.925  0.075  96.850  9:47A Jul 09
LEAN HOGS  Oct 27 @HE7V  80.425  81.500  81.500  81.500  81.500  1.075  81.500s  1:00P Jul 08
LEAN HOGS  Dec 27 @HE7Z  73.650          1.075  74.725s  1:00P Jul 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6N)
Exchange:  CME
Last Trade:  94.425
Change:  -0.075
Bid:  94.350
Ask:  94.375
Today's High:  94.425
Today's Low:  94.000
Volume:  5,902
Open:  94.000
Settle:  94.500
Prev:  94.500
Contract High: 
Contract Low: 
Updated:  Jul-09-2026
10:26:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@HE6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN