Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 26 @HE6J  95.200  95.000  95.400  94.275  94.475  -0.850  94.350s  1:04P Mar 12
LEAN HOGS  May 26 @HE6K  100.050  99.600  99.775  98.825  99.075  -0.900  99.150s  1:02P Mar 12
LEAN HOGS  Jun 26 @HE6M  109.250  108.825  109.025  107.600  108.200  -1.075  108.175s  1:04P Mar 12
LEAN HOGS  Jul 26 @HE6N  111.300  111.200  111.200  109.500  109.925  -1.375  109.925s  1:04P Mar 12
LEAN HOGS  Aug 26 @HE6Q  110.575  110.450  110.450  108.825  109.225  -1.325  109.250s  1:04P Mar 12
LEAN HOGS  Oct 26 @HE6V  93.475  93.150  93.275  92.025  92.425  -0.950  92.525s  1:04P Mar 12
LEAN HOGS  Dec 26 @HE6Z  84.575  84.300  84.400  83.400  83.825  -0.675  83.900s  1:04P Mar 12
LEAN HOGS  Feb 27 @HE7G  86.850  86.750  86.750  85.775  86.075  -0.625  86.225s  1:04P Mar 12
LEAN HOGS  Apr 27 @HE7J  90.175  89.875  90.025  89.200  89.600  -0.550  89.625s  1:03P Mar 12
LEAN HOGS  May 27 @HE7K  93.025        93.300  -0.550  92.475s  1:00P Mar 12
LEAN HOGS  Jun 27 @HE7M  99.925  99.725  99.925  99.325  99.325  -0.300  99.625s  1:00P Mar 12
LEAN HOGS  Jul 27 @HE7N  100.025  99.825  100.025  99.600  100.025  -0.225  99.800s  1:00P Mar 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6J)
Exchange:  CME
Last Trade:  94.475
Change:  -0.850
Bid:  94.250
Ask:  95.250
Today's High:  95.400
Today's Low:  94.275
Volume:  34,564
Open:  95.000
Settle:  94.350s
Prev:  95.200
Contract High: 
Contract Low: 
Updated:  Mar-12-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@HE6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN