Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 26 @HE6G  87.100  87.100  87.150  86.625  86.925  -0.250  86.850s  1:04P Feb 10
LEAN HOGS  Apr 26 @HE6J  96.725  96.950  97.125  95.325  95.575  -1.225  95.500s  1:04P Feb 10
LEAN HOGS  May 26 @HE6K  100.375  100.600  100.675  99.475  99.525  -0.850  99.525s  1:03P Feb 10
LEAN HOGS  Jun 26 @HE6M  109.800  109.825  110.150  108.850  108.975  -0.900  108.900s  1:04P Feb 10
LEAN HOGS  Jul 26 @HE6N  111.325  111.450  111.650  110.500  110.550  -0.775  110.550s  1:04P Feb 10
LEAN HOGS  Aug 26 @HE6Q  110.175  110.350  110.500  109.375  109.425  -0.700  109.475s  1:04P Feb 10
LEAN HOGS  Oct 26 @HE6V  92.625  92.625  92.825  92.225  92.275  -0.275  92.350s  1:04P Feb 10
LEAN HOGS  Dec 26 @HE6Z  82.950  82.950  83.150  82.875  83.025  0.075  83.025s  1:04P Feb 10
LEAN HOGS  Feb 27 @HE7G  84.975  85.000  85.175  84.875  85.175  0.175  85.150s  1:04P Feb 10
LEAN HOGS  Apr 27 @HE7J  87.950  88.150  88.150  88.150  88.150  0.200  88.150s  1:00P Feb 10
LEAN HOGS  May 27 @HE7K  91.350          0.200  91.550s  1:00P Feb 10
LEAN HOGS  Jun 27 @HE7M  98.500  98.625  98.625  98.625  98.625  0.125  98.625s  1:00P Feb 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6G)
Exchange:  CME
Last Trade:  86.925
Change:  -0.250
Bid:  86.725
Ask:  86.925
Today's High:  87.150
Today's Low:  86.625
Volume:  4,659
Open:  87.100
Settle:  86.850s
Prev:  87.100
Contract High: 
Contract Low: 
Updated:  Feb-10-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@HE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN