Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Aug 26 @HE6Q  101.450  101.225  101.825  100.725  101.725  0.275  101.450  11:08A Jul 23
LEAN HOGS  Oct 26 @HE6V  88.350  88.100  88.750  87.550  88.600  0.250  88.350  11:09A Jul 23
LEAN HOGS  Dec 26 @HE6Z  79.825  79.550  80.100  79.125  79.950  0.125  79.825  11:09A Jul 23
LEAN HOGS  Feb 27 @HE7G  83.225  82.950  83.325  82.650  83.200  -0.025  83.225  11:09A Jul 23
LEAN HOGS  Apr 27 @HE7J  87.625  87.500  87.700  87.100  87.625  0.000  87.625  11:09A Jul 23
LEAN HOGS  May 27 @HE7K  90.275  90.675  90.825  90.675  90.825  0.550  90.825s  1:00P Jul 22
LEAN HOGS  Jun 27 @HE7M  98.850  98.800  99.075  98.625  98.925  0.075  98.850  11:08A Jul 23
LEAN HOGS  Jul 27 @HE7N  99.175  99.100  99.400  99.000  99.250  0.075  99.175  11:03A Jul 23
LEAN HOGS  Aug 27 @HE7Q  97.875  97.925  98.150  97.925  98.100  0.225  97.875  10:56A Jul 23
LEAN HOGS  Oct 27 @HE7V  82.625  83.050  83.050  82.575  82.575  -0.050  82.625  11:07A Jul 23
LEAN HOGS  Dec 27 @HE7Z  74.850          0.525  75.375s  1:00P Jul 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6Q)
Exchange:  CME
Last Trade:  101.725
Change:  0.275
Bid:  101.700
Ask:  101.750
Today's High:  101.825
Today's Low:  100.725
Volume:  8,205
Open:  101.225
Settle:  101.450
Prev:  101.450
Contract High: 
Contract Low: 
Updated:  Jul-23-2026
11:08:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@HE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN