Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 25 @HE5Z  82.600  83.000  83.075  82.100  82.550  -0.050  82.600  10:21A Oct 17
LEAN HOGS  Feb 26 @HE6G  85.100  85.500  85.525  84.550  85.025  -0.075  85.100  10:21A Oct 17
LEAN HOGS  Apr 26 @HE6J  88.850  89.225  89.250  88.525  88.900  0.050  88.850  10:19A Oct 17
LEAN HOGS  May 26 @HE6K  91.600  91.650  91.650  91.350  91.650  0.050  91.600  10:10A Oct 17
LEAN HOGS  Jun 26 @HE6M  99.575  99.800  99.850  99.200  99.675  0.100  99.575  10:21A Oct 17
LEAN HOGS  Jul 26 @HE6N  99.825  100.100  100.150  99.450  99.975  0.150  99.825  10:16A Oct 17
LEAN HOGS  Aug 26 @HE6Q  98.575  98.850  98.850  97.950  98.725  0.150  98.575  10:16A Oct 17
LEAN HOGS  Oct 26 @HE6V  82.275  82.125  82.425  81.875  82.400  0.125  82.275  10:18A Oct 17
LEAN HOGS  Dec 26 @HE6Z  74.400  74.475  74.675  74.325  74.650  0.250  74.400  9:51A Oct 17
LEAN HOGS  Feb 27 @HE7G  78.225  77.850  78.225  77.850  78.225  0.000  78.225  9:51A Oct 17
LEAN HOGS  Apr 27 @HE7J  81.825          0.000  81.825s  1:00P Oct 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5Z)
Exchange:  CME
Last Trade:  82.575
Change:  -0.025
Bid:  82.575
Ask:  82.600
Today's High:  83.075
Today's Low:  82.100
Volume:  27,165
Open:  83.000
Settle:  82.600
Prev:  82.600
Contract High: 
Contract Low: 
Updated:  Oct-17-2025
10:20:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
Editorial Staff – 
Posted at Monday, October 13, 2025 8:15AM CDT
@HE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN