Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 25 @HE5Z  81.125  81.125  81.475  81.075  81.475  0.350  81.125  8:54A Dec 05
LEAN HOGS  Feb 26 @HE6G  81.850  81.800  82.725  81.775  82.700  0.850  81.850  8:54A Dec 05
LEAN HOGS  Apr 26 @HE6J  85.775  85.750  86.750  85.750  86.725  0.950  85.775  8:54A Dec 05
LEAN HOGS  May 26 @HE6K  89.100  89.625  90.000  89.625  90.000  0.900  89.100  8:46A Dec 05
LEAN HOGS  Jun 26 @HE6M  97.425  97.450  98.500  97.100  98.500  1.075  97.425  8:53A Dec 05
LEAN HOGS  Jul 26 @HE6N  98.500  98.625  99.500  98.625  99.475  0.975  98.500  8:53A Dec 05
LEAN HOGS  Aug 26 @HE6Q  98.025  98.075  99.000  98.075  98.975  0.950  98.025  8:53A Dec 05
LEAN HOGS  Oct 26 @HE6V  83.700  83.600  84.225  83.600  84.200  0.500  83.700  8:53A Dec 05
LEAN HOGS  Dec 26 @HE6Z  76.375  76.350  76.500  76.350  76.450  0.075  76.375  8:52A Dec 05
LEAN HOGS  Feb 27 @HE7G  79.275  79.200  79.275  79.200  79.275  0.150  79.425s  1:00P Dec 04
LEAN HOGS  Apr 27 @HE7J  82.725        85.000  0.150  82.875s  1:00P Dec 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5Z)
Exchange:  CME
Last Trade:  81.475
Change:  0.350
Bid:  81.425
Ask:  81.475
Today's High:  81.475
Today's Low:  81.075
Volume:  7,725
Open:  81.125
Settle:  81.125
Prev:  81.125
Contract High: 
Contract Low: 
Updated:  Dec-05-2025
8:54:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@HE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN