Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 26 @GF6Q  342.825  339.025  341.200  336.450  339.200  -3.625  342.825  11:38A Aug 14
FEEDER CATTLE  Sep 26 @GF6U  337.200  331.700  333.825  328.075  331.625  -5.575  337.200  11:38A Aug 14
FEEDER CATTLE  Oct 26 @GF6V  328.800  323.100  325.500  319.450  321.975  -6.825  328.800  11:39A Aug 14
FEEDER CATTLE  Nov 26 @GF6X  321.475  316.775  318.400  312.200  313.800  -7.675  321.475  11:37A Aug 14
FEEDER CATTLE  Jan 27 @GF7F  313.275  309.375  310.250  304.525  305.300  -7.975  313.275  11:36A Aug 14
FEEDER CATTLE  Mar 27 @GF7H  309.050  305.325  305.950  300.925  301.550  -7.500  309.050  11:38A Aug 14
FEEDER CATTLE  Apr 27 @GF7J  308.725  305.425  305.775  301.000  301.000  -7.725  308.725  11:18A Aug 14
FEEDER CATTLE  May 27 @GF7K  307.600  305.000  305.000  300.625  301.500  -6.100  307.600  11:00A Aug 14
FEEDER CATTLE  Aug 27 @GF7Q  307.575  304.950  304.950  301.000  301.500  -6.075  307.575  11:26A Aug 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6Q)
Exchange:  CME
Last Trade:  339.200
Change:  - 3.625
Bid:  338.925
Ask:  339.200
Today's High:  341.200
Today's Low:  336.450
Volume:  3,624
Open:  339.025
Settle:  342.825
Prev:  342.825
Contract High: 
Contract Low: 
Updated:  Aug-14-2026
11:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT
@GF6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN