Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Sep 25 @GF5U  358.800  358.725  359.750  357.150  358.475  -0.475  358.325s  1:04P Sep 16
FEEDER CATTLE  Oct 25 @GF5V  354.500  354.800  356.125  352.500  354.675  -0.200  354.300s  1:04P Sep 16
FEEDER CATTLE  Nov 25 @GF5X  350.250  350.525  351.300  347.575  349.550  -0.850  349.400s  1:04P Sep 16
FEEDER CATTLE  Jan 26 @GF6F  343.775  343.500  344.450  340.700  342.775  -1.275  342.500s  1:04P Sep 16
FEEDER CATTLE  Mar 26 @GF6H  338.650  337.700  339.075  335.625  337.650  -1.250  337.400s  1:04P Sep 16
FEEDER CATTLE  Apr 26 @GF6J  336.850  335.500  336.975  333.675  335.650  -1.400  335.450s  1:04P Sep 16
FEEDER CATTLE  May 26 @GF6K  334.325  332.950  334.375  330.925  332.900  -1.650  332.675s  1:04P Sep 16
FEEDER CATTLE  Aug 26 @GF6Q  332.425  331.000  332.575  329.600  331.050  -1.575  330.850s  1:04P Sep 16
FEEDER CATTLE  Sep 26 @GF6U  330.900  329.200  330.500  328.575  328.650  -2.100  328.800s  1:00P Sep 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5U)
Exchange:  CME
Last Trade:  358.475
Change:  - 0.475
Bid:  358.000
Ask:  358.650
Today's High:  359.750
Today's Low:  357.150
Volume:  1,618
Open:  358.725
Settle:  358.325s
Prev:  358.800
Contract High: 
Contract Low: 
Updated:  Sep-16-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@GF5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN