Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Nov 26 @GF6X  334.525  335.625  336.000  330.675  332.000  -2.500  332.025s  1:03P Nov 04
FEEDER CATTLE  Jan 27 @GF7F  328.375  329.475  330.075  324.000  325.775  -2.650  325.725s  1:04P Nov 04
FEEDER CATTLE  Mar 27 @GF7H  323.975  325.075  325.750  319.575  320.875  -3.125  320.850s  1:04P Nov 04
FEEDER CATTLE  Apr 27 @GF7J  322.525  324.225  324.225  318.275  319.450  -3.125  319.400s  1:04P Nov 04
FEEDER CATTLE  May 27 @GF7K  320.400  321.075  321.750  316.300  317.475  -3.025  317.375s  1:04P Nov 04
FEEDER CATTLE  Aug 27 @GF7Q  321.175  322.425  322.600  317.225  318.125  -2.775  318.400s  1:01P Nov 04
FEEDER CATTLE  Sep 27 @GF7U  319.025  317.450  318.025  314.950  316.400  -2.850  316.175s  1:04P Nov 04
FEEDER CATTLE  Oct 27 @GF7V  315.975  313.225  313.750  313.225  313.750  -2.775  313.200s  1:04P Nov 04
FEEDER CATTLE  Nov 27 @GF7X  313.225          -2.775  310.450s  1:00P Nov 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6X)
Exchange:  CME
Last Trade:  332.000
Change:  - 2.500
Bid:  331.200
Ask:  332.800
Today's High:  336.000
Today's Low:  330.675
Volume:  2,713
Open:  335.625
Settle:  332.025s
Prev:  334.525
Contract High: 
Contract Low: 
Updated:  Nov-04-2026
1:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@GF6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN