Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 26 @GF6Q  366.875  367.050  367.875  364.750  367.425  0.550  367.425s  1:04P Jun 17
FEEDER CATTLE  Sep 26 @GF6U  365.275  365.250  366.175  362.725  365.625  0.375  365.650s  1:04P Jun 17
FEEDER CATTLE  Oct 26 @GF6V  362.425  362.250  363.375  359.850  362.675  0.425  362.850s  1:04P Jun 17
FEEDER CATTLE  Nov 26 @GF6X  359.100  358.525  360.050  356.600  359.500  0.525  359.625s  1:04P Jun 17
FEEDER CATTLE  Jan 27 @GF7F  352.725  352.375  353.825  350.350  353.325  0.750  353.475s  1:04P Jun 17
FEEDER CATTLE  Mar 27 @GF7H  348.650  348.250  349.925  347.200  349.525  1.075  349.725s  1:04P Jun 17
FEEDER CATTLE  Apr 27 @GF7J  347.475  347.225  348.725  346.150  348.525  1.125  348.600s  1:01P Jun 17
FEEDER CATTLE  May 27 @GF7K  344.950  346.275  346.275  346.275  346.275  1.975  346.925s  1:00P Jun 17
FEEDER CATTLE  Aug 27 @GF7Q  344.075        335.000  1.975  346.050s  1:00P Jun 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6Q)
Exchange:  CME
Last Trade:  367.425
Change:  0.550
Bid:  365.050
Ask:  367.900
Today's High:  367.875
Today's Low:  364.750
Volume:  7,410
Open:  367.050
Settle:  367.425s
Prev:  366.875
Contract High: 
Contract Low: 
Updated:  Jun-17-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@GF6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN