Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Nov 26 @GF6X  328.350  328.350  330.500  326.025  330.475  2.000  330.350s  1:04P Nov 10
FEEDER CATTLE  Jan 27 @GF7F  324.175  324.200  327.400  322.150  326.675  2.500  326.675s  1:04P Nov 10
FEEDER CATTLE  Mar 27 @GF7H  320.200  320.000  324.050  318.400  323.475  3.150  323.350s  1:04P Nov 10
FEEDER CATTLE  Apr 27 @GF7J  318.875  318.800  323.300  317.450  322.475  3.750  322.625s  1:04P Nov 10
FEEDER CATTLE  May 27 @GF7K  317.250  316.750  321.875  315.900  321.375  4.125  321.375s  1:04P Nov 10
FEEDER CATTLE  Aug 27 @GF7Q  318.350  317.800  323.075  317.525  322.875  4.425  322.775s  1:00P Nov 10
FEEDER CATTLE  Sep 27 @GF7U  316.250  316.650  320.000  316.650  320.000  4.450  320.700s  1:00P Nov 10
FEEDER CATTLE  Oct 27 @GF7V  313.925  316.900  316.900  316.900  316.900  3.775  317.700s  1:00P Nov 10
FEEDER CATTLE  Nov 27 @GF7X  311.000  313.500  314.500  313.500  314.500  3.500  314.500s  1:00P Nov 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6X)
Exchange:  CME
Last Trade:  330.475
Change:  2.000
Bid:  327.500
Ask:  330.950
Today's High:  330.500
Today's Low:  326.025
Volume:  1,542
Open:  328.350
Settle:  330.350s
Prev:  328.350
Contract High: 
Contract Low: 
Updated:  Nov-10-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@GF6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN