Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 26 @GF6Q  351.200  351.000  353.650  349.575  353.575  2.375  351.200  11:05A Aug 05
FEEDER CATTLE  Sep 26 @GF6U  346.150  346.000  349.200  344.350  349.150  3.000  346.150  11:05A Aug 05
FEEDER CATTLE  Oct 26 @GF6V  337.150  337.000  340.325  335.575  340.325  3.175  337.150  11:05A Aug 05
FEEDER CATTLE  Nov 26 @GF6X  329.675  329.925  332.950  328.325  332.825  3.150  329.675  11:05A Aug 05
FEEDER CATTLE  Jan 27 @GF7F  320.975  321.675  323.975  319.825  323.975  3.000  320.975  11:04A Aug 05
FEEDER CATTLE  Mar 27 @GF7H  316.250  316.450  318.450  315.000  318.450  2.200  316.250  11:03A Aug 05
FEEDER CATTLE  Apr 27 @GF7J  315.375  316.550  317.000  314.000  317.000  1.625  315.375  11:03A Aug 05
FEEDER CATTLE  May 27 @GF7K  313.525  315.575  315.600  313.000  314.625  1.100  313.525  10:29A Aug 05
FEEDER CATTLE  Aug 27 @GF7Q  312.650  312.650  312.650  312.450  312.450  -0.200  312.650  8:46A Aug 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6Q)
Exchange:  CME
Last Trade:  353.575
Change:  2.375
Bid:  353.575
Ask:  353.725
Today's High:  353.650
Today's Low:  349.575
Volume:  2,716
Open:  351.000
Settle:  351.200
Prev:  351.200
Contract High: 
Contract Low: 
Updated:  Aug-05-2026
11:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@GF6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN