Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 26 @GF6Q  368.150  368.775  375.400  367.750  373.225  4.775  372.925s  1:04P Jun 24
FEEDER CATTLE  Sep 26 @GF6U  366.975  367.800  373.000  366.500  370.925  3.650  370.625s  1:04P Jun 24
FEEDER CATTLE  Oct 26 @GF6V  364.600  365.075  369.950  364.050  367.975  2.950  367.550s  1:04P Jun 24
FEEDER CATTLE  Nov 26 @GF6X  361.725  362.000  366.650  361.575  364.825  2.625  364.350s  1:03P Jun 24
FEEDER CATTLE  Jan 27 @GF7F  355.725  355.725  360.250  355.275  358.525  2.325  358.050s  1:04P Jun 24
FEEDER CATTLE  Mar 27 @GF7H  352.075  353.250  356.125  352.875  354.400  2.000  354.075s  1:03P Jun 24
FEEDER CATTLE  Apr 27 @GF7J  350.750  353.325  354.550  351.750  352.550  1.575  352.325s  1:00P Jun 24
FEEDER CATTLE  May 27 @GF7K  348.775  351.000  352.150  349.675  352.150  1.825  350.600s  1:00P Jun 24
FEEDER CATTLE  Aug 27 @GF7Q  348.325  348.500  351.100  348.500  351.100  1.500  349.825s  1:00P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6Q)
Exchange:  CME
Last Trade:  373.225
Change:  4.775
Bid:  371.850
Ask:  374.000
Today's High:  375.400
Today's Low:  367.750
Volume:  10,038
Open:  368.775
Settle:  372.925s
Prev:  368.150
Contract High: 
Contract Low: 
Updated:  Jun-24-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@GF6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN