Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 26 @GF6F  362.050  362.600  366.900  362.325  366.600  4.225  366.275s  1:04P Jan 13
FEEDER CATTLE  Mar 26 @GF6H  356.175  356.175  362.375  356.175  362.375  5.950  362.125s  1:04P Jan 13
FEEDER CATTLE  Apr 26 @GF6J  354.450  354.975  360.800  354.825  360.750  6.150  360.600s  1:04P Jan 13
FEEDER CATTLE  May 26 @GF6K  351.750  352.500  357.950  352.175  357.775  6.000  357.750s  1:04P Jan 13
FEEDER CATTLE  Aug 26 @GF6Q  350.925  350.950  356.925  350.950  356.675  5.675  356.600s  1:04P Jan 13
FEEDER CATTLE  Sep 26 @GF6U  348.750  349.550  354.475  349.475  354.075  5.400  354.150s  1:02P Jan 13
FEEDER CATTLE  Oct 26 @GF6V  346.100  347.725  351.500  346.950  351.150  5.100  351.200s  1:02P Jan 13
FEEDER CATTLE  Nov 26 @GF6X  342.675  343.475  348.000  343.475  347.700  4.950  347.625s  1:00P Jan 13
FEEDER CATTLE  Jan 27 @GF7F  337.025  337.250  341.600  337.250  341.600  4.525  341.550s  1:00P Jan 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6F)
Exchange:  CME
Last Trade:  366.600
Change:  4.225
Bid:  363.750
Ask:  366.700
Today's High:  366.900
Today's Low:  362.325
Volume:  3,206
Open:  362.600
Settle:  366.275s
Prev:  362.050
Contract High: 
Contract Low: 
Updated:  Jan-13-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@GF6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN