Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 26 @GF6Q  349.450  350.400  356.100  350.225  355.500  6.050  349.450  11:06A May 27
FEEDER CATTLE  Sep 26 @GF6U  347.025  348.000  353.300  347.925  352.575  5.550  347.025  11:05A May 27
FEEDER CATTLE  Oct 26 @GF6V  343.900  344.750  350.000  344.750  349.225  5.325  343.900  11:05A May 27
FEEDER CATTLE  Nov 26 @GF6X  340.650  341.200  346.350  341.200  345.650  5.000  340.650  10:59A May 27
FEEDER CATTLE  Jan 27 @GF7F  334.525  335.975  340.025  335.975  339.325  4.800  334.525  10:59A May 27
FEEDER CATTLE  Mar 27 @GF7H  330.600  333.000  335.450  333.000  335.150  4.550  330.600  11:03A May 27
FEEDER CATTLE  Apr 27 @GF7J  328.925  331.725  334.100  331.725  333.550  4.625  328.925  10:39A May 27
FEEDER CATTLE  May 27 @GF7K  326.950  331.500  331.500  331.500  331.500  4.550  326.950  10:39A May 27
FEEDER CATTLE  Aug 27 @GF7Q  327.000          -0.050  326.950s  1:00P May 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6Q)
Exchange:  CME
Last Trade:  355.500
Change:  6.050
Bid:  355.425
Ask:  355.500
Today's High:  356.100
Today's Low:  350.225
Volume:  9,953
Open:  350.400
Settle:  349.450
Prev:  349.450
Contract High: 
Contract Low: 
Updated:  May-27-2026
11:06:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@GF6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN