Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 26 @GF6V  331.900  332.175  335.575  329.425  333.775  1.750  333.650s  1:04P Sep 29
FEEDER CATTLE  Nov 26 @GF6X  329.275  329.350  332.750  326.425  331.075  1.625  330.900s  1:04P Sep 29
FEEDER CATTLE  Jan 27 @GF7F  321.975  321.975  325.200  319.125  323.700  1.425  323.400s  1:04P Sep 29
FEEDER CATTLE  Mar 27 @GF7H  318.250  318.125  321.300  315.575  319.900  1.350  319.600s  1:04P Sep 29
FEEDER CATTLE  Apr 27 @GF7J  317.900  318.725  320.825  315.375  319.450  1.275  319.175s  1:04P Sep 29
FEEDER CATTLE  May 27 @GF7K  316.700  318.275  319.450  315.375  318.225  1.300  318.000s  1:04P Sep 29
FEEDER CATTLE  Aug 27 @GF7Q  317.450  319.000  320.000  316.375  319.075  1.525  318.975s  1:00P Sep 29
FEEDER CATTLE  Sep 27 @GF7U  315.350  316.550  316.550  316.550  316.550  1.200  316.550s  1:00P Sep 29
FEEDER CATTLE  Oct 27 @GF7V  313.500        314.000  1.200  314.700s  1:00P Sep 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6V)
Exchange:  CME
Last Trade:  333.775
Change:  1.750
Bid:  331.000
Ask:  336.600
Today's High:  335.575
Today's Low:  329.425
Volume:  3,428
Open:  332.175
Settle:  333.650s
Prev:  331.900
Contract High: 
Contract Low: 
Updated:  Sep-29-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@GF6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN