Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 26 @GF6K  368.675  369.450  369.600  367.750  368.575  0.125  368.800s  1:04P May 18
FEEDER CATTLE  Aug 26 @GF6Q  361.450  363.100  363.750  358.100  358.775  -2.600  358.850s  1:04P May 18
FEEDER CATTLE  Sep 26 @GF6U  359.175  360.650  361.500  355.500  356.125  -2.975  356.200s  1:04P May 18
FEEDER CATTLE  Oct 26 @GF6V  356.175  357.875  358.500  352.450  353.125  -3.075  353.100s  1:04P May 18
FEEDER CATTLE  Nov 26 @GF6X  352.900  354.500  355.125  349.100  349.800  -3.150  349.750s  1:03P May 18
FEEDER CATTLE  Jan 27 @GF7F  346.650  348.775  348.775  342.850  343.575  -3.150  343.500s  1:01P May 18
FEEDER CATTLE  Mar 27 @GF7H  342.200  342.100  342.225  338.575  339.500  -2.900  339.300s  1:00P May 18
FEEDER CATTLE  Apr 27 @GF7J  339.675  338.000  338.000  337.000  337.500  -2.375  337.300s  1:00P May 18
FEEDER CATTLE  May 27 @GF7K  336.600  336.500  336.500  334.675  334.675  -1.400  335.200s  1:00P May 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6K)
Exchange:  CME
Last Trade:  368.575
Change:  0.125
Bid:  368.100
Ask:  369.600
Today's High:  369.600
Today's Low:  367.750
Volume:  1,284
Open:  369.450
Settle:  368.800s
Prev:  368.675
Contract High: 
Contract Low: 
Updated:  May-18-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@GF6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN