Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 26 @GF6K  370.725  370.475  370.500  369.700  370.000  -0.725  370.725  8:58A May 21
FEEDER CATTLE  Aug 26 @GF6Q  365.775  365.600  365.750  360.275  360.975  -4.800  365.775  8:58A May 21
FEEDER CATTLE  Sep 26 @GF6U  362.625  362.425  362.425  357.325  358.050  -4.575  362.625  8:58A May 21
FEEDER CATTLE  Oct 26 @GF6V  358.875  357.750  358.350  353.875  354.500  -4.375  358.875  8:58A May 21
FEEDER CATTLE  Nov 26 @GF6X  355.025  355.025  355.400  350.400  350.850  -4.175  355.025  8:58A May 21
FEEDER CATTLE  Jan 27 @GF7F  348.700  347.225  347.250  344.125  344.550  -4.150  348.700  8:58A May 21
FEEDER CATTLE  Mar 27 @GF7H  344.425  341.650  341.650  340.800  340.800  -3.625  344.425  8:49A May 21
FEEDER CATTLE  Apr 27 @GF7J  342.275  340.525  340.525  338.650  338.650  -3.625  342.275  8:56A May 21
FEEDER CATTLE  May 27 @GF7K  340.175  339.000  339.000  339.000  339.000  -1.175  340.175  8:32A May 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6K)
Exchange:  CME
Last Trade:  370.000
Change:  - 0.725
Bid:  369.800
Ask:  369.950
Today's High:  370.500
Today's Low:  369.700
Volume:  1,719
Open:  370.475
Settle:  370.725
Prev:  370.725
Contract High: 
Contract Low: 
Updated:  May-21-2026
8:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@GF6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN