Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 24 @GF4V  248.850  249.150  250.625  248.525  250.625  1.475  250.325s  1:04P Oct 08
FEEDER CATTLE  Nov 24 @GF4X  249.150  249.350  250.725  248.275  250.500  1.150  250.300s  1:04P Oct 08
FEEDER CATTLE  Jan 25 @GF5F  246.175  245.925  247.700  245.500  247.500  1.275  247.450s  1:04P Oct 08
FEEDER CATTLE  Mar 25 @GF5H  244.150  244.050  245.850  243.775  245.650  1.625  245.775s  1:04P Oct 08
FEEDER CATTLE  Apr 25 @GF5J  245.400  245.225  247.075  244.825  247.000  1.600  247.000s  1:03P Oct 08
FEEDER CATTLE  May 25 @GF5K  245.925  245.825  247.600  245.675  247.525  1.625  247.550s  1:00P Oct 08
FEEDER CATTLE  Aug 25 @GF5Q  252.050  252.000  253.500  251.625  253.400  1.400  253.450s  1:00P Oct 08
FEEDER CATTLE  Sep 25 @GF5U  250.200  250.500  251.750  250.500  251.750  1.550  251.750s  1:00P Oct 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4V)
Exchange:  CME
Last Trade:  250.625
Change:  1.475
Bid:  249.000
Ask:  250.800
Today's High:  250.625
Today's Low:  248.525
Volume:  1,567
Open:  249.150
Settle:  250.325s
Prev:  248.850
Contract High: 
Contract Low: 
Updated:  Oct-08-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT
@GF4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN