Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 26 @GF6Q  354.375  354.775  360.650  352.775  359.525  5.275  359.650s  1:04P Jun 11
FEEDER CATTLE  Sep 26 @GF6U  351.375  351.075  357.400  349.700  356.400  5.150  356.525s  1:04P Jun 11
FEEDER CATTLE  Oct 26 @GF6V  347.725  347.575  353.700  346.000  352.625  5.075  352.800s  1:04P Jun 11
FEEDER CATTLE  Nov 26 @GF6X  343.900  343.650  349.575  342.225  348.575  5.050  348.950s  1:04P Jun 11
FEEDER CATTLE  Jan 27 @GF7F  337.675  337.300  343.300  335.925  342.150  4.825  342.500s  1:04P Jun 11
FEEDER CATTLE  Mar 27 @GF7H  334.325  333.800  339.600  332.550  338.250  4.400  338.725s  1:04P Jun 11
FEEDER CATTLE  Apr 27 @GF7J  333.500  333.500  338.500  333.500  337.600  4.150  337.650s  1:00P Jun 11
FEEDER CATTLE  May 27 @GF7K  332.025        329.400  3.850  335.875s  1:00P Jun 11
FEEDER CATTLE  Aug 27 @GF7Q  331.750  335.000  335.000  335.000  335.000  3.250  335.000s  1:00P Jun 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6Q)
Exchange:  CME
Last Trade:  359.525
Change:  5.275
Bid:  359.600
Ask:  360.450
Today's High:  360.650
Today's Low:  352.775
Volume:  7,990
Open:  354.775
Settle:  359.650s
Prev:  354.375
Contract High: 
Contract Low: 
Updated:  Jun-11-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@GF6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN