Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 26 @GF6Q  340.825  341.000  342.900  338.950  339.450  -1.375  340.825  11:38A Aug 17
FEEDER CATTLE  Sep 26 @GF6U  334.550  335.100  337.750  331.700  331.925  -2.625  334.550  11:38A Aug 17
FEEDER CATTLE  Oct 26 @GF6V  325.425  325.950  329.000  323.550  323.850  -1.575  325.425  11:38A Aug 17
FEEDER CATTLE  Nov 26 @GF6X  317.425  318.000  320.850  315.925  316.125  -1.300  317.425  11:38A Aug 17
FEEDER CATTLE  Jan 27 @GF7F  309.250  310.225  312.550  307.875  307.925  -1.325  309.250  11:38A Aug 17
FEEDER CATTLE  Mar 27 @GF7H  305.550  306.275  308.575  304.150  304.825  -0.725  305.550  11:33A Aug 17
FEEDER CATTLE  Apr 27 @GF7J  305.575  306.000  308.250  303.800  303.800  -1.775  305.575  11:18A Aug 17
FEEDER CATTLE  May 27 @GF7K  304.875  305.300  307.050  302.775  302.775  -2.100  304.875  11:18A Aug 17
FEEDER CATTLE  Aug 27 @GF7Q  305.100  305.300  306.900  302.350  302.350  -2.750  305.100  10:31A Aug 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6Q)
Exchange:  CME
Last Trade:  339.450
Change:  - 1.375
Bid:  339.325
Ask:  339.575
Today's High:  342.900
Today's Low:  338.950
Volume:  3,291
Open:  341.000
Settle:  340.825
Prev:  340.825
Contract High: 
Contract Low: 
Updated:  Aug-17-2026
11:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@GF6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN