Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 26 @GF6K  371.825  373.175  374.175  371.125  372.325  0.575  372.400s  1:04P May 06
FEEDER CATTLE  Aug 26 @GF6Q  372.300  373.775  374.875  372.150  372.950  0.750  373.050s  1:04P May 06
FEEDER CATTLE  Sep 26 @GF6U  370.375  371.800  373.275  370.650  371.150  0.925  371.300s  1:04P May 06
FEEDER CATTLE  Oct 26 @GF6V  368.025  369.250  370.925  368.375  368.800  0.825  368.850s  1:04P May 06
FEEDER CATTLE  Nov 26 @GF6X  365.150  366.275  368.000  365.600  365.700  0.725  365.875s  1:04P May 06
FEEDER CATTLE  Jan 27 @GF7F  359.350  361.600  362.000  359.750  360.075  0.525  359.875s  1:03P May 06
FEEDER CATTLE  Mar 27 @GF7H  355.000  357.050  357.600  355.525  355.625  0.525  355.525s  1:00P May 06
FEEDER CATTLE  Apr 27 @GF7J  352.875  355.000  355.000  353.775  353.775  0.600  353.475s  1:00P May 06
FEEDER CATTLE  May 27 @GF7K  350.400  351.075  351.075  351.075  351.075  0.675  351.075s  1:00P May 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6K)
Exchange:  CME
Last Trade:  372.325
Change:  0.575
Bid:  371.250
Ask:  373.750
Today's High:  374.175
Today's Low:  371.125
Volume:  3,181
Open:  373.175
Settle:  372.400s
Prev:  371.825
Contract High: 
Contract Low: 
Updated:  May-06-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@GF6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN