Home
Weather
DTN Ag Headlines
Futures Markets
Grain
Markets Page
Options
Portfolio
Newsletter
Spring 2017
Winter 2017
Fall 2016
Like us on Facebook
Cash Bids
Grain
Delayed Pricing
Corn Drying Discounts
Soybean Drying Discounts
Spring Wheat Drying Discounts
Grade Factor Discounts
Vomitoxin and Falling Numbers
Hedge to Arrive Fees
Breck Agronomy
Chemical Links
Seed Links
Gettysburg Agronomy
Roscoe Agronomy
Contact Us
Calendar
Welcome
Business hours for all departments
Monday-Friday
8:00AM-5:00PM
Effective January 04, 2021 Price Later Program
Wheat
Free price later must be priced by
July 16 2021
Soybeans
Free price later must be priced by
August 13 2021
Corn
Free price later must be priced by
August 13 2021
5-day Forecast for
Breckenridge, MN
Change Zip Code:
Date
Mon
3/8
Tue
3/9
Wed
3/10
Thu
3/11
Fri
3/12
Weather
Condition
Weather
Partly Cloudy
Partly Cloudy
Snow
Snow Showers
Clear
Temp
L/H (°F)
29/57
45/67
31/43
28/43
22/37
Feels
Like
L/H (°F)
35/57
39/67
22/37
22/40
14/34
Dew Point
(°F)
35
42
30
24
18
Humidity
(%)
63
61
76
60
54
Wind
Speed
(mph)
7
15
10
5
5
Precip
(%)
-
-
44
80
-
Precip
Amt
(in.)
None
None
S: 1/4-1
L: 0.14
S: <1/4
L: 0.04
None
Evap
(in./day)
0.08
0.14
0.05
0.06
0.06
View complete Local Weather
Local Radar
Breckenridge, MN
Chg Zip Code:
View complete Local Weather
Local Conditions
Breckenridge, MN
Chg Zip Code:
Temp:
35
o
F
Feels Like:
35
o
F
Humid:
90
%
Dew Pt:
33
o
F
Barom:
30.16
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:50
Sunset:
6:21
As reported at Meadows, MN at 9:00 AM
View complete Local Weather
Local Cash Bids
loading...
CORN
RRG Breck
Futures Month
Futures Change
Futures Price
Basis
Cash Price
MARCH
@C1K
-3'4
542'0
APRIL
@C1K
-3'4
542'0
MAY
@C1K
-3'4
542'0
June
@C1N
-2'4
531'4
JULY
@C1N
-2'4
531'4
N/C 2021
@C1Z
-3'6
477'6
SOYBEANS
RRG Breck
Futures Month
Futures Change
Futures Price
Basis
Cash Price
MARCH
@S1K
13'2
1443'2
APRIL
@S1K
13'2
1443'2
MAY
@S1K
13'2
1443'2
June
@S1N
12'6
1426'4
JULY
@S1N
12'6
1426'4
N/C 2021
@S1X
8'0
1255'2
MILLING QUALITY SPRING WHEAT
RRG Breck
Futures Month
Futures Change
Futures Price
Basis
Cash Price
MARCH
@MW1K
-7'2
638'0
APRIL
@MW1K
-7'2
638'0
MAY
@MW1K
-7'2
638'0
June
@MW1N
-6'4
644'4
JULY
@MW1N
-6'4
644'4
N/C 2021
@MW1U
-5'0
650'2
Price as of 03/08/21 10:10AM CST.
Month Symbols
Click to view more Cash Bids
Quote Ticker
CORN
(Mar 21) 559'6
-2'2
CORN
(May 21) 542'0
-3'4
CORN
(Jul 21) 531'4
-2'4
CORN
(Sep 21) 495'2
-3'6
CORN
(Dec 21) 477'6
-3'6
SOYBEANS
(Mar 21) 1444'0
9'6
SOYBEANS
(May 21) 1443'2
13'2
SOYBEANS
(Jul 21) 1426'4
12'6
SOYBEANS
(Aug 21) 1383'2
12'2
SOYBEANS
(Sep 21) 1303'4
11'2
SOYBEANS
(Nov 21) 1255'2
8'0
HARD RED SPRING WHEAT
(Mar 21) 635'0
2'0
HARD RED SPRING WHEAT
(May 21) 638'0
-7'2
HARD RED SPRING WHEAT
(Jul 21) 644'4
-6'4
HARD RED SPRING WHEAT
(Sep 21) 650'2
-5'0
HARD RED SPRING WHEAT
(Dec 21) 654'0
-7'4
HARD RED SPRING WHEAT
(Mar 22) 657'6
-5'4
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
565'2
571'2
557'0
559'6
-2'2
562'0
09:58A
May 21
549'4
556'2
537'0
542'0
-3'4
545'4
09:58A
Jul 21
537'0
543'4
526'0
531'4
-2'4
534'0
09:58A
Sep 21
500'0
504'2
492'0
495'2
-3'6
499'0
09:58A
Dec 21
483'4
485'6
475'6
477'6
-3'6
481'4
09:58A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
1447'0
1453'4
1440'0
1444'0
9'6
1434'2
09:58A
May 21
1441'4
1460'0
1433'2
1443'2
13'2
1430'0
09:58A
Jul 21
1424'4
1444'2
1417'2
1426'4
12'6
1413'6
09:58A
Aug 21
1382'0
1398'2
1374'4
1383'2
12'2
1371'0
09:58A
Sep 21
1297'6
1314'4
1296'0
1303'4
11'2
1292'2
09:58A
Nov 21
1252'0
1265'2
1248'2
1255'2
8'0
1247'2
09:58A
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
635'0
2'0
637'4
s
09:58A
May 21
650'0
652'2
635'4
638'0
-7'2
645'2
09:58A
Jul 21
655'0
657'6
642'2
644'4
-6'4
651'0
09:58A
Sep 21
660'4
662'2
647'2
650'2
-5'0
655'2
09:58A
Dec 21
665'2
667'4
654'0
654'0
-7'4
661'4
09:58A
Mar 22
666'2
666'2
657'6
657'6
-5'4
663'2
09:58A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Copyright DTN. All rights reserved.
Disclaimer
.