Welcome
	** Daily Marketing News ** Morning Highlights, Afternoon Highlights, and Market Recaps clicking here: https://chshedging.com/chs-hedging-insights   ** Grain News **  Price Later Program Effictive Nov. 28, 2022  Wheat Free storage and must be priced by July 14, 2023 Soybeans  Free storage and must be priced by August 11, 2023 Corn  Free storage and must be price by August 11, 2023     Please call Kelly or Brad  (218) 643-3738 .

	5-day Forecast for Breckenridge, MN
	Change Zip Code:
	Date Sun 12/4 Mon 12/5 Tue 12/6 Wed 12/7 Thu 12/8 Weather Condition Weather Clear Mostly Cloudy Snow Snow Mostly Cloudy Temp L/H (°F) 4/32 6/20 6/20 2/11 8/25 Feels Like L/H (°F) -4/22 -3/10 -4/10 -13/1 -6/16 Dew Point (°F) 10 6 3 -1 8 Humidity (%) 58 65 68 67 73 Wind Speed (mph) 11 12 10 7 9 Precip (%) - - 70 70 - Precip Amt (in.) None None S: 1-2 L: 0.09 S: 1-2 L: 0.09 None Evap (in./day) 0.04 0.02 0.02 0.01 0.02
	View complete Local Weather

	Local Radar
	Breckenridge, MN
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Breckenridge, MN Chg Zip Code:  Temp: 8oF Feels Like: -1oF Humid: 87% Dew Pt: 5oF Barom: 30.13 Wind Dir: SSW Cond: N/A Wind Spd: 5 mph Sunrise: 7:52 Sunset: 4:39 As reported at Meadows, MN at 5:00 AM
	View complete Local Weather

	Local Cash Bids
	loading... CORN   RRG Breck Futures Month Futures Change Futures Price Basis Cash Price  Dec.  @C3H -14'2 646'2s  JAN.  @C3H -14'2 646'2s  Feb.  @C3H -14'2 646'2s  March  @C3H -14'2 646'2s  APRIL  @C3K -12'0 647'2s  N/C2023  @C3Z -3'2 598'0s SOYBEANS   RRG Breck Futures Month Futures Change Futures Price Basis Cash Price  Dec.  @S3F 8'6 1438'4s  JAN.  @S3F 8'6 1438'4s  Feb.  @S3H 9'6 1446'4s  March  @S3H 9'6 1446'4s  APRIL  @S3K 9'4 1454'0s  N/C2023  @S3X 8'2 1377'6s MILLING QUALITY SPRING WHEAT   RRG Breck Futures Month Futures Change Futures Price Basis Cash Price  Dec.  @MW3H -16'6 921'2s  JAN.  @MW3H -16'6 921'2s  Feb.  @MW3H -16'6 921'2s  March  @MW3H -16'6 921'2s  APRIL  @MW3K -15'2 918'6s  N/C2023  @MW3U -6'4 901'2s
	Price as of 12/04/22 06:13AM CST. Month Symbols
	Click to view more Cash Bids

	Quote Ticker
	CORN (Dec 22) 635'4 -15'0 CORN (Mar 23) 646'4 -14'2 CORN (May 23) 647'2 -12'0 CORN (Jul 23) 644'4 -9'6 CORN (Sep 23) 609'2 -6'4 SOYBEANS (Jan 23) 1440'4 8'6 SOYBEANS (Mar 23) 1448'0 9'6 SOYBEANS (May 23) 1456'0 9'4 SOYBEANS (Jul 23) 1460'6 10'0 SOYBEANS (Aug 23) 1443'2 10'4 SOYBEANS (Sep 23) 1400'4 8'6 HARD RED SPRING WHEAT (Dec 22) 944'2 -14'6 HARD RED SPRING WHEAT (Mar 23) 919'2 -16'6 HARD RED SPRING WHEAT (May 23) 919'6 -15'2 HARD RED SPRING WHEAT (Jul 23) 918'4 -12'6 HARD RED SPRING WHEAT (Sep 23) 907'0 -6'4 HARD RED SPRING WHEAT (Dec 23) 911'2 -6'2

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 22 650'2 650'2 629'0 635'4 -15'0 635'0s 12/02 Mar 23 660'2 660'4 645'6 646'4 -14'2 646'2s 12/02 May 23 659'0 659'0 647'0 647'2 -12'0 647'2s 12/02 Jul 23 653'4 654'0 644'0 644'4 -9'6 644'2s 12/02 Sep 23 615'0 615'0 607'4 609'2 -6'4 608'4s 12/02 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 23 1432'0 1443'0 1425'4 1440'4 8'6 1438'4s 12/02 Mar 23 1438'4 1450'4 1432'2 1448'0 9'6 1446'4s 12/02 May 23 1445'6 1458'2 1440'0 1456'0 9'4 1454'0s 12/02 Jul 23 1450'4 1462'2 1444'2 1460'6 10'0 1458'4s 12/02 Aug 23 1432'2 1445'0 1428'2 1443'2 10'4 1441'0s 12/02 Sep 23 1393'2 1403'2 1389'4 1400'4 8'6 1399'0s 12/02 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 22 944'4 944'4 939'2 944'2 -14'6 939'6s 12/02 Mar 23 937'2 938'0 919'2 919'2 -16'6 921'2s 12/02 May 23 934'4 934'4 917'2 919'6 -15'2 918'6s 12/02 Jul 23 925'0 925'6 915'2 918'4 -12'6 917'2s 12/02 Sep 23 908'0 908'0 900'2 907'0 -6'4 901'2s 12/02 Dec 23 908'6 911'2 905'0 911'2 -6'2 906'2s 12/02 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.