Welcome
Business hours for all departments
Monday-Friday
8:00AM-5:00PM 




Effective January 04, 2021 Price Later Program 
                                                                     
Wheat  Free price later must be priced by July 16 2021
 
 Soybeans Free price later must be priced by August 13 2021
 
Corn  Free price later must be priced by August 13 2021
 
 


 





 

 

5-day Forecast for Breckenridge, MN
Change Zip Code: 
Date Sun
3/7
Mon
3/8
Tue
3/9
Wed
3/10
Thu
3/11
Weather
Condition
Clear Clear Partly Cloudy Rain/Snow Mix Snow Showers
Weather Clear Clear Partly Cloudy Rain/Snow Mix Snow Showers
Temp
L/H (°F)
37/60 31/55 44/65 31/44 27/38
Feels
Like

L/H (°F)
36/60 30/55 37/65 22/39 19/32
Dew Point
(°F)
40 32 41 31 24
Humidity
(%)
61 63 64 85 71
Wind
Speed

(mph)
10 7 13 10 7
Precip
(%)
- - - 57 80
Precip
Amt
(in.)
None None None S: 1/4-1
L: 0.15
S: <1/4
L: 0.03
Evap
(in./day)
0.11 0.08 0.13 0.04 0.05
View complete Local Weather

Local Radar
Breckenridge, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Breckenridge, MN
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 79% Dew Pt: 44oF
Barom: 29.77 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:52 Sunset: 6:20
As reported at Meadows, MN at 11:00 AM
View complete Local Weather


Local Cash Bids
 
CORN
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 MARCH  @C1K
13'0
545'4s Chart
 APRIL  @C1K
13'0
545'4s Chart
 MAY  @C1K
13'0
545'4s Chart
 June  @C1N
11'4
534'0s Chart
 JULY  @C1N
11'4
534'0s Chart
 N/C 2021  @C1Z
6'0
481'4s Chart

SOYBEANS
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 MARCH  @S1K
19'4
1430'0s Chart
 APRIL  @S1K
19'4
1430'0s Chart
 MAY  @S1K
19'4
1430'0s Chart
 June  @S1N
18'6
1413'6s Chart
 JULY  @S1N
18'6
1413'6s Chart
 N/C 2021  @S1X
16'6
1247'2s Chart

MILLING QUALITY SPRING WHEAT
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 MARCH  @MW1K
1'6
645'2s Chart
 APRIL  @MW1K
1'6
645'2s Chart
 MAY  @MW1K
1'6
645'2s Chart
 June  @MW1N
1'2
651'0s Chart
 JULY  @MW1N
1'2
651'0s Chart
 N/C 2021  @MW1U
0'6
655'2s Chart

Price as of 03/07/21 11:37AM CST.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (Mar 21) 564'4 15'6 3/5/21   1:19 PM CST
  • CORN (May 21) 547'2 13'0 3/5/21   1:19 PM CST
  • CORN (Jul 21) 535'0 11'4 3/5/21   1:19 PM CST
  • CORN (Sep 21) 499'2 7'2 3/5/21   1:19 PM CST
  • CORN (Dec 21) 482'0 6'0 3/5/21   1:19 PM CST
  • SOYBEANS (Mar 21) 1437'2 19'0 3/5/21   1:19 PM CST
  • SOYBEANS (May 21) 1433'2 19'4 3/5/21   1:19 PM CST
  • SOYBEANS (Jul 21) 1416'4 18'6 3/5/21   1:19 PM CST
  • SOYBEANS (Aug 21) 1373'0 19'2 3/5/21   1:19 PM CST
  • SOYBEANS (Sep 21) 1292'2 18'4 3/5/21   1:19 PM CST
  • SOYBEANS (Nov 21) 1248'0 16'6 3/5/21   1:19 PM CST
  • HARD RED SPRING WHEAT (Mar 21) 635'0 2'0 3/5/21   1:52 PM CST
  • HARD RED SPRING WHEAT (May 21) 646'6 1'6 3/5/21   1:52 PM CST
  • HARD RED SPRING WHEAT (Jul 21) 651'2 1'2 3/5/21   1:52 PM CST
  • HARD RED SPRING WHEAT (Sep 21) 656'6 0'6 3/5/21   1:52 PM CST
  • HARD RED SPRING WHEAT (Dec 21) 661'4 0'6 3/5/21   1:52 PM CST
  • HARD RED SPRING WHEAT (Mar 22) 663'6 1'2 3/5/21   1:52 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 545'0 564'6 544'4 564'4 15'6 562'0s 03/05 Chart for @C1H Options for @C1H
May 21 531'0 547'4 530'0 547'2 13'0 545'4s 03/05 Chart for @C1K Options for @C1K
Jul 21 520'6 535'4 520'0 535'0 11'4 534'0s 03/05 Chart for @C1N Options for @C1N
Sep 21 491'0 499'2 489'6 499'2 7'2 499'0s 03/05 Chart for @C1U Options for @C1U
Dec 21 475'2 482'2 474'0 482'0 6'0 481'4s 03/05 Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1414'2 1437'2 1414'2 1437'2 19'0 1434'2s 03/05 Chart for @S1H Options for @S1H
May 21 1410'4 1433'2 1403'2 1433'2 19'4 1430'0s 03/05 Chart for @S1K Options for @S1K
Jul 21 1394'4 1416'6 1386'2 1416'4 18'6 1413'6s 03/05 Chart for @S1N Options for @S1N
Aug 21 1351'0 1373'0 1344'2 1373'0 19'2 1371'0s 03/05 Chart for @S1Q Options for @S1Q
Sep 21 1274'0 1294'0 1267'0 1292'2 18'4 1292'2s 03/05 Chart for @S1U Options for @S1U
Nov 21 1230'0 1248'0 1223'0 1248'0 16'6 1247'2s 03/05 Chart for @S1X Options for @S1X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 21 635'0 2'0 637'4s 03/05 Chart for @MW1H Options for @MW1H
May 21 643'2 651'0 639'0 646'6 1'6 645'2s 03/05 Chart for @MW1K Options for @MW1K
Jul 21 649'2 656'4 645'6 651'2 1'2 651'0s 03/05 Chart for @MW1N Options for @MW1N
Sep 21 653'6 660'0 650'2 656'6 0'6 655'2s 03/05 Chart for @MW1U Options for @MW1U
Dec 21 657'0 665'4 656'0 661'4 0'6 661'4s 03/05 Chart for @MW1Z Options for @MW1Z
Mar 22 660'0 665'2 660'0 663'6 1'2 663'2s 03/05 Chart for @MW2H Options for @MW2H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN