Welcome
 
 ** Daily Marketing News **
Morning Highlights, Afternoon Highlights, and Market Recaps
clicking here: 
https://chshedging.com/chs-hedging-insights



We are busy getting everything shined up for spring.
Be sure to talk to Tammy, Mike or Aaron for all your
spring time agronomy needs. 

 


** Grain News ** 
Price Later Program
Effictive Nov. 28, 2022 
Wheat
 Free storage and must be priced by July 14, 2023
Soybeans  Free storage and must be priced by August 11, 2023
Corn  Free storage and must be price by August 11, 2023

 
 
Please call Jeremy, Kelly or Brad 
(218) 643-3738
                                                        
 

 





 

 

5-day Forecast for Breckenridge, MN
Change Zip Code: 
Date Mon
3/27
Tue
3/28
Wed
3/29
Thu
3/30
Fri
3/31
Weather
Condition
Snow Snow Partly Cloudy Snow Freezing Rain
Weather Snow Snow Partly Cloudy Snow Freezing Rain
Temp
L/H (°F)
2/18 0/18 -10/16 0/28 15/25
Feels
Like

L/H (°F)
-9/7 -9/10 -20/5 -13/19 2/13
Dew Point
(°F)
4 2 -4 8 13
Humidity
(%)
78 75 70 80 70
Wind
Speed

(mph)
8 5 6 9 14
Precip
(%)
31 70 - 70 26
Precip
Amt
(in.)
S: 1/4-1
L: 0.03
S: 1-2
L: 0.10
None S: 1-2
L: 0.19
S: 1/4-1
L: 0.08
Evap
(in./day)
0.02 0.02 0.03 0.03 0.04
View complete Local Weather

Local Radar
Breckenridge, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Breckenridge, MN
Chg Zip Code: 
Temp: 7oF Feels Like: 7oF
Humid: 80% Dew Pt: 2oF
Barom: 30.39 Wind Dir: NNW
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:14 Sunset: 7:47
As reported at Meadows, MN at 5:00 AM
View complete Local Weather


Local Cash Bids
 
CORN
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 March  @C3K
-3'0
640'0 Chart
 APRIL  @C3K
-3'0
640'0 Chart
 May  @C3K
-3'0
640'0 Chart
 June  @C3N
-3'6
619'2 Chart
 JULY  @C3N
-3'6
619'2 Chart
 N/C2023  @C3Z
0'6
561'0 Chart

SOYBEANS
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 March  @S3N
1'2
1407'4 Chart
 APRIL  @S3N
1'2
1407'4 Chart
 May  @S3N
1'2
1407'4 Chart
 June  @S3N
1'2
1407'4 Chart
 JULY  @S3N
1'2
1407'4 Chart
 N/C2023  @S3X
1'4
1274'6 Chart

MILLING QUALITY SPRING WHEAT
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 March  @MW3K
-3'0
854'4 Chart
 APRIL  @MW3K
-3'0
854'4 Chart
 May  @MW3K
-3'0
854'4 Chart
 June  @MW3N
1'0
861'0 Chart
 JULY  @MW3N
1'0
861'0 Chart
 N/C2023  @MW3U
-1'4
856'0 Chart

Price as of 03/27/23 05:45AM CDT.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (May 23) 640'0 -3'0 3/27/23   5:31 AM CST
  • CORN (Jul 23) 619'2 -3'6 3/27/23   5:31 AM CST
  • CORN (Sep 23) 569'0 -0'2 3/27/23   5:24 AM CST
  • CORN (Dec 23) 561'0 0'6 3/27/23   5:26 AM CST
  • CORN (Mar 24) 569'6 0'6 3/27/23   5:23 AM CST
  • SOYBEANS (May 23) 1429'0 0'6 3/27/23   5:34 AM CST
  • SOYBEANS (Jul 23) 1406'6 0'4 3/27/23   5:32 AM CST
  • SOYBEANS (Aug 23) 1361'6 0'6 3/27/23   5:31 AM CST
  • SOYBEANS (Sep 23) 1296'6 -1'0 3/27/23   4:45 AM CST
  • SOYBEANS (Nov 23) 1274'6 1'4 3/27/23   5:32 AM CST
  • SOYBEANS (Jan 24) 1278'6 -1'0 3/27/23   4:45 AM CST
  • HARD RED SPRING WHEAT (May 23) 854'4 -3'0 3/27/23   3:49 AM CST
  • HARD RED SPRING WHEAT (Jul 23) 861'0 1'0 3/27/23   2:09 AM CST
  • HARD RED SPRING WHEAT (Sep 23) 856'0 -1'4 3/27/23   2:05 AM CST
  • HARD RED SPRING WHEAT (Dec 23) 858'0 -0'6 3/26/23   7:10 PM CST
  • HARD RED SPRING WHEAT (Mar 24) 857'6 16'4 3/24/23   1:51 PM CST
  • HARD RED SPRING WHEAT (May 24) 825'4 15'0 3/24/23   1:51 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 23 643'0 644'0 638'0 640'0 -3'0 643'0 05:34A Chart for @C3K Options for @C3K
Jul 23 622'4 624'0 617'2 619'2 -3'6 623'0 05:34A Chart for @C3N Options for @C3N
Sep 23 568'4 569'6 566'6 569'0 -0'2 569'2 05:34A Chart for @C3U Options for @C3U
Dec 23 560'2 561'0 557'4 561'0 0'6 560'2 05:34A Chart for @C3Z Options for @C3Z
Mar 24 569'0 569'6 566'4 569'6 0'6 569'0 05:34A Chart for @C4H Options for @C4H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 23 1428'6 1432'2 1423'2 1429'0 0'6 1428'2 05:34A Chart for @S3K Options for @S3K
Jul 23 1406'0 1410'4 1401'2 1406'6 0'4 1406'2 05:34A Chart for @S3N Options for @S3N
Aug 23 1361'6 1365'2 1356'4 1361'6 0'6 1361'0 05:34A Chart for @S3Q Options for @S3Q
Sep 23 1298'4 1302'4 1295'0 1296'6 -1'0 1297'6 05:34A Chart for @S3U Options for @S3U
Nov 23 1273'2 1278'6 1270'0 1274'6 1'4 1273'2 05:34A Chart for @S3X Options for @S3X
Jan 24 1280'6 1285'0 1277'2 1278'6 -1'0 1279'6 05:34A Chart for @S4F Options for @S4F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 23 855'2 858'4 854'2 854'4 -3'0 857'4 05:33A Chart for @MW3K Options for @MW3K
Jul 23 857'4 861'0 857'4 861'0 1'0 860'0 05:33A Chart for @MW3N Options for @MW3N
Sep 23 857'6 857'6 855'2 856'0 -1'4 857'4 05:33A Chart for @MW3U Options for @MW3U
Dec 23 856'2 858'0 856'2 858'0 -0'6 858'6 05:32A Chart for @MW3Z Options for @MW3Z
Mar 24 860'0 865'6 857'6 857'6 16'4 858'6s 05:32A Chart for @MW4H Options for @MW4H
May 24 825'4 15'0 851'2s 05:33A Chart for @MW4K Options for @MW4K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN