Welcome
 
 ** Daily Marketing News **
Morning Highlights, Afternoon Highlights, and Market Recaps
clicking here: 
https://chshedging.com/chs-hedging-insights


 
** Grain News ** 
Price Later Program
Effictive Nov. 28, 2022 
Wheat
 Free storage and must be priced by July 14, 2023
Soybeans  Free storage and must be priced by August 11, 2023
Corn  Free storage and must be price by August 11, 2023

 
 
Please call Kelly or Brad 
(218) 643-3738


.
 



 


 
 
                                                                     
 

 





 

 

5-day Forecast for Breckenridge, MN
Change Zip Code: 
Date Sun
12/4
Mon
12/5
Tue
12/6
Wed
12/7
Thu
12/8
Weather
Condition
Clear Mostly Cloudy Snow Snow Mostly Cloudy
Weather Clear Mostly Cloudy Snow Snow Mostly Cloudy
Temp
L/H (°F)
4/32 6/20 6/20 2/11 8/25
Feels
Like

L/H (°F)
-4/22 -3/10 -4/10 -13/1 -6/16
Dew Point
(°F)
10 6 3 -1 8
Humidity
(%)
58 65 68 67 73
Wind
Speed

(mph)
11 12 10 7 9
Precip
(%)
- - 70 70 -
Precip
Amt
(in.)
None None S: 1-2
L: 0.09
S: 1-2
L: 0.09
None
Evap
(in./day)
0.04 0.02 0.02 0.01 0.02
View complete Local Weather

Local Radar
Breckenridge, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Breckenridge, MN
Chg Zip Code: 
Temp: 8oF Feels Like: -1oF
Humid: 87% Dew Pt: 5oF
Barom: 30.13 Wind Dir: SSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:52 Sunset: 4:39
As reported at Meadows, MN at 5:00 AM
View complete Local Weather


Local Cash Bids
 
CORN
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 Dec.  @C3H
-14'2
646'2s Chart
 JAN.  @C3H
-14'2
646'2s Chart
 Feb.  @C3H
-14'2
646'2s Chart
 March  @C3H
-14'2
646'2s Chart
 APRIL  @C3K
-12'0
647'2s Chart
 N/C2023  @C3Z
-3'2
598'0s Chart

SOYBEANS
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 Dec.  @S3F
8'6
1438'4s Chart
 JAN.  @S3F
8'6
1438'4s Chart
 Feb.  @S3H
9'6
1446'4s Chart
 March  @S3H
9'6
1446'4s Chart
 APRIL  @S3K
9'4
1454'0s Chart
 N/C2023  @S3X
8'2
1377'6s Chart

MILLING QUALITY SPRING WHEAT
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 Dec.  @MW3H
-16'6
921'2s Chart
 JAN.  @MW3H
-16'6
921'2s Chart
 Feb.  @MW3H
-16'6
921'2s Chart
 March  @MW3H
-16'6
921'2s Chart
 APRIL  @MW3K
-15'2
918'6s Chart
 N/C2023  @MW3U
-6'4
901'2s Chart

Price as of 12/04/22 06:13AM CST.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (Dec 22) 635'4 -15'0 12/2/22   1:19 PM CST
  • CORN (Mar 23) 646'4 -14'2 12/2/22   1:19 PM CST
  • CORN (May 23) 647'2 -12'0 12/2/22   1:19 PM CST
  • CORN (Jul 23) 644'4 -9'6 12/2/22   1:19 PM CST
  • CORN (Sep 23) 609'2 -6'4 12/2/22   1:19 PM CST
  • SOYBEANS (Jan 23) 1440'4 8'6 12/2/22   1:19 PM CST
  • SOYBEANS (Mar 23) 1448'0 9'6 12/2/22   1:19 PM CST
  • SOYBEANS (May 23) 1456'0 9'4 12/2/22   1:19 PM CST
  • SOYBEANS (Jul 23) 1460'6 10'0 12/2/22   1:19 PM CST
  • SOYBEANS (Aug 23) 1443'2 10'4 12/2/22   1:19 PM CST
  • SOYBEANS (Sep 23) 1400'4 8'6 12/2/22   1:19 PM CST
  • HARD RED SPRING WHEAT (Dec 22) 944'2 -14'6 12/2/22   1:30 PM CST
  • HARD RED SPRING WHEAT (Mar 23) 919'2 -16'6 12/2/22   1:30 PM CST
  • HARD RED SPRING WHEAT (May 23) 919'6 -15'2 12/2/22   1:30 PM CST
  • HARD RED SPRING WHEAT (Jul 23) 918'4 -12'6 12/2/22   1:30 PM CST
  • HARD RED SPRING WHEAT (Sep 23) 907'0 -6'4 12/2/22   1:30 PM CST
  • HARD RED SPRING WHEAT (Dec 23) 911'2 -6'2 12/2/22   1:30 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 650'2 650'2 629'0 635'4 -15'0 635'0s 12/02 Chart for @C2Z Options for @C2Z
Mar 23 660'2 660'4 645'6 646'4 -14'2 646'2s 12/02 Chart for @C3H Options for @C3H
May 23 659'0 659'0 647'0 647'2 -12'0 647'2s 12/02 Chart for @C3K Options for @C3K
Jul 23 653'4 654'0 644'0 644'4 -9'6 644'2s 12/02 Chart for @C3N Options for @C3N
Sep 23 615'0 615'0 607'4 609'2 -6'4 608'4s 12/02 Chart for @C3U Options for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1432'0 1443'0 1425'4 1440'4 8'6 1438'4s 12/02 Chart for @S3F Options for @S3F
Mar 23 1438'4 1450'4 1432'2 1448'0 9'6 1446'4s 12/02 Chart for @S3H Options for @S3H
May 23 1445'6 1458'2 1440'0 1456'0 9'4 1454'0s 12/02 Chart for @S3K Options for @S3K
Jul 23 1450'4 1462'2 1444'2 1460'6 10'0 1458'4s 12/02 Chart for @S3N Options for @S3N
Aug 23 1432'2 1445'0 1428'2 1443'2 10'4 1441'0s 12/02 Chart for @S3Q Options for @S3Q
Sep 23 1393'2 1403'2 1389'4 1400'4 8'6 1399'0s 12/02 Chart for @S3U Options for @S3U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 22 944'4 944'4 939'2 944'2 -14'6 939'6s 12/02 Chart for @MW2Z Options for @MW2Z
Mar 23 937'2 938'0 919'2 919'2 -16'6 921'2s 12/02 Chart for @MW3H Options for @MW3H
May 23 934'4 934'4 917'2 919'6 -15'2 918'6s 12/02 Chart for @MW3K Options for @MW3K
Jul 23 925'0 925'6 915'2 918'4 -12'6 917'2s 12/02 Chart for @MW3N Options for @MW3N
Sep 23 908'0 908'0 900'2 907'0 -6'4 901'2s 12/02 Chart for @MW3U Options for @MW3U
Dec 23 908'6 911'2 905'0 911'2 -6'2 906'2s 12/02 Chart for @MW3Z Options for @MW3Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN