Welcome
 
 ** Daily Marketing News **
Morning Highlights, Afternoon Highlights, and Market Recaps
clicking here: 
https://chshedging.com/chs-hedging-insights


 
** Grain News ** 
Price Later Program
Effictive July 16, 2022 
Wheat
 $0.05 per month and must be priced by July 14, 2023
Soybeans $0.05 per month and must be priced by August 11, 2023
Corn  $0.05 per month and must be price by August 11, 2023

 
 
Please call Kelly or Brad 
(218) 643-3738


.
 



 


 
 
                                                                     
 

 





 

 

5-day Forecast for Breckenridge, MN
Change Zip Code: 
Date Sat
10/1
Sun
10/2
Mon
10/3
Tue
10/4
Wed
10/5
Weather
Condition
Rain Rain Rain Thunder Storms Partly Cloudy
Weather Rain Rain Rain Thunder Storms Partly Cloudy
Temp
L/H (°F)
55/71 53/73 58/71 55/68 42/59
Feels
Like

L/H (°F)
55/71 53/73 58/71 55/68 35/59
Dew Point
(°F)
45 45 47 52 42
Humidity
(%)
49 49 49 70 66
Wind
Speed

(mph)
10 13 11 6 13
Precip
(%)
33 20 47 47 -
Precip
Amt
(in.)
Rain
0.09
Rain
0.03
Rain
0.06
Rain
0.10
None
Evap
(in./day)
0.17 0.18 0.18 0.09 0.1
View complete Local Weather

Local Radar
Breckenridge, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Breckenridge, MN
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 80% Dew Pt: 52oF
Barom: 30.16 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:24 Sunset: 7:05
As reported at Meadows, MN at 12:00 AM
View complete Local Weather


Local Cash Bids
 
CORN
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 N/C 2022  @C2Z
8'0
677'4s Chart
 Nov.  @C2Z
8'0
677'4s Chart
 Dec.  @C2Z
8'0
677'4s Chart
 JAN.2023  @C3H
8'0
684'0s Chart

SOYBEANS
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 N/C 2022  @S2X
-46'0
1364'6s Chart
 Nov.  @S2X
-46'0
1364'6s Chart
 Dec.  @S3F
-45'0
1375'4s Chart
 JAN.2023  @S3F
-45'0
1375'4s Chart

MILLING QUALITY SPRING WHEAT
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 Oct.  @MW2Z
16'0
982'0s Chart
 Nov.  @MW2Z
16'0
982'0s Chart
 Dec.  @MW2Z
16'0
982'0s Chart
 JAN.2023  @MW3H
14'6
985'0s Chart

Price as of 10/01/22 12:23AM CDT.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (Dec 22) 678'0 8'0 9/30/22   1:19 PM CST
  • CORN (Mar 23) 684'4 8'0 9/30/22   1:19 PM CST
  • CORN (May 23) 685'0 7'0 9/30/22   1:19 PM CST
  • CORN (Jul 23) 678'6 5'6 9/30/22   1:19 PM CST
  • CORN (Sep 23) 629'4 3'2 9/30/22   1:19 PM CST
  • SOYBEANS (Nov 22) 1366'0 -46'0 9/30/22   1:19 PM CST
  • SOYBEANS (Jan 23) 1375'0 -45'0 9/30/22   1:19 PM CST
  • SOYBEANS (Mar 23) 1383'0 -41'4 9/30/22   1:19 PM CST
  • SOYBEANS (May 23) 1392'0 -38'4 9/30/22   1:19 PM CST
  • SOYBEANS (Jul 23) 1392'2 -36'4 9/30/22   1:19 PM CST
  • SOYBEANS (Aug 23) 1380'2 -32'0 9/30/22   1:19 PM CST
  • HARD RED SPRING WHEAT (Dec 22) 983'6 16'0 9/30/22   1:30 PM CST
  • HARD RED SPRING WHEAT (Mar 23) 987'0 14'6 9/30/22   1:30 PM CST
  • HARD RED SPRING WHEAT (May 23) 986'2 14'0 9/30/22   1:30 PM CST
  • HARD RED SPRING WHEAT (Jul 23) 979'4 11'4 9/30/22   1:30 PM CST
  • HARD RED SPRING WHEAT (Sep 23) 940'0 8'0 9/30/22   1:30 PM CST
  • HARD RED SPRING WHEAT (Dec 23) 950'0 7'6 9/30/22   1:30 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 669'4 696'2 669'2 678'0 8'0 677'4s 09/30 Chart for @C2Z Options for @C2Z
Mar 23 676'0 702'0 675'6 684'4 8'0 684'0s 09/30 Chart for @C3H Options for @C3H
May 23 677'4 702'2 677'2 685'0 7'0 684'4s 09/30 Chart for @C3K Options for @C3K
Jul 23 672'2 695'0 672'0 678'6 5'6 678'2s 09/30 Chart for @C3N Options for @C3N
Sep 23 627'2 641'6 625'4 629'4 3'2 629'2s 09/30 Chart for @C3U Options for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1410'4 1425'6 1363'2 1366'0 -46'0 1364'6s 09/30 Chart for @S2X Options for @S2X
Jan 23 1420'2 1435'0 1374'2 1375'0 -45'0 1375'4s 09/30 Chart for @S3F Options for @S3F
Mar 23 1424'4 1439'2 1382'2 1383'0 -41'4 1383'2s 09/30 Chart for @S3H Options for @S3H
May 23 1429'0 1443'2 1389'4 1392'0 -38'4 1390'4s 09/30 Chart for @S3K Options for @S3K
Jul 23 1429'2 1442'6 1391'6 1392'2 -36'4 1393'0s 09/30 Chart for @S3N Options for @S3N
Aug 23 1413'4 1423'2 1378'4 1380'2 -32'0 1379'2s 09/30 Chart for @S3Q Options for @S3Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 22 967'0 1001'2 961'0 983'6 16'0 982'0s 09/30 Chart for @MW2Z Options for @MW2Z
Mar 23 970'0 1003'2 967'0 987'0 14'6 985'0s 09/30 Chart for @MW3H Options for @MW3H
May 23 970'6 1004'2 970'6 986'2 14'0 986'2s 09/30 Chart for @MW3K Options for @MW3K
Jul 23 967'6 996'2 967'4 979'4 11'4 978'6s 09/30 Chart for @MW3N Options for @MW3N
Sep 23 937'0 960'0 934'6 940'0 8'0 942'4s 09/30 Chart for @MW3U Options for @MW3U
Dec 23 936'4 950'0 926'6 950'0 7'6 936'4s 09/30 Chart for @MW3Z Options for @MW3Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN