Welcome
 
 ** Daily Marketing News **
Morning Highlights, Afternoon Highlights, and Market Recaps
clicking here: 
https://chshedging.com/chs-hedging-insights



We are busy getting everything shined up for spring.
Be sure to talk to Tammy, Mike or Aaron for all your
spring time agronomy needs. 

 


** Grain News ** 
Price Later Program
Effictive Nov. 28, 2022 
Wheat
 Free storage and must be priced by July 14, 2023
Soybeans  Free storage and must be priced by August 11, 2023
Corn  Free storage and must be price by August 11, 2023

 
 
Please call Kelly or Brad 
(218) 643-3738
                                                        
 

 





 

 

5-day Forecast for Breckenridge, MN
Change Zip Code: 
Date Wed
5/31
Thu
6/1
Fri
6/2
Sat
6/3
Sun
6/4
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
61/86 64/87 68/89 67/88 67/87
Feels
Like

L/H (°F)
61/86 64/87 68/89 67/88 67/87
Dew Point
(°F)
56 60 60 60 56
Humidity
(%)
46 53 48 48 46
Wind
Speed

(mph)
5 9 9 7 7
Precip
(%)
50 43 54 33 70
Precip
Amt
(in.)
Rain
0.18
Rain
0.23
Rain
0.15
Rain
0.18
Rain
0.21
Evap
(in./day)
0.22 0.25 0.27 0.24 0.23
View complete Local Weather

Local Radar
Breckenridge, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Breckenridge, MN
Chg Zip Code: 
Temp: 74oF Feels Like: 74oF
Humid: 75% Dew Pt: 65oF
Barom: 29.83 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:37 Sunset: 9:09
As reported at Meadows, MN at 10:00 PM
View complete Local Weather


Local Cash Bids
 
CORN
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 May  @C3N
-5'4
588'4 Chart
 June  @C3N
-5'4
588'4 Chart
 JULY  @C3N
-5'4
588'4 Chart
 August  @C3U
-8'0
512'0 Chart
 Sept.  @C3Z
-7'2
518'0 Chart
 N/C2023  @C3Z
-7'2
518'0 Chart

SOYBEANS
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 May  @S3Q
-13'4
1206'0 Chart
 June  @S3Q
-13'4
1206'0 Chart
 JULY  @S3Q
-13'4
1206'0 Chart
 August  @S3Q
-13'4
1206'0 Chart
 Sept.  @S3X
-12'6
1140'4 Chart
 N/C2023  @S3X
-12'6
1140'4 Chart

MILLING QUALITY SPRING WHEAT
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 May  @MW3N
-6'0
787'0 Chart
 June  @MW3N
-6'0
787'0 Chart
 JULY  @MW3N
-6'0
787'0 Chart
 N/C2023  @MW3U
-5'4
789'0 Chart
 Sept.  @MW3U
-5'4
789'0 Chart

Price as of 05/30/23 10:55PM CDT.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (Jul 23) 588'4 -5'4 5/30/23   10:44 PM CST
  • CORN (Sep 23) 512'0 -8'0 5/30/23   10:44 PM CST
  • CORN (Dec 23) 518'0 -7'2 5/30/23   10:44 PM CST
  • CORN (Mar 24) 527'2 -7'2 5/30/23   10:44 PM CST
  • CORN (May 24) 532'6 -7'2 5/30/23   10:42 PM CST
  • SOYBEANS (Jul 23) 1286'4 -10'0 5/30/23   10:44 PM CST
  • SOYBEANS (Aug 23) 1206'0 -13'4 5/30/23   10:37 PM CST
  • SOYBEANS (Sep 23) 1146'4 -13'2 5/30/23   10:31 PM CST
  • SOYBEANS (Nov 23) 1140'4 -12'6 5/30/23   10:44 PM CST
  • SOYBEANS (Jan 24) 1151'2 -12'2 5/30/23   10:40 PM CST
  • SOYBEANS (Mar 24) 1154'4 -12'0 5/30/23   10:39 PM CST
  • HARD RED SPRING WHEAT (Jul 23) 787'0 -6'0 5/30/23   10:32 PM CST
  • HARD RED SPRING WHEAT (Sep 23) 789'0 -5'4 5/30/23   9:18 PM CST
  • HARD RED SPRING WHEAT (Dec 23) 795'2 -5'2 5/30/23   10:24 PM CST
  • HARD RED SPRING WHEAT (Mar 24) 800'6 -4'0 5/30/23   10:24 PM CST
  • HARD RED SPRING WHEAT (May 24) 826'4 -23'2 5/30/23   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 24) 809'0 -24'6 5/30/23   1:31 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 23 594'2 594'6 588'4 588'6 -5'2 594'0 10:44P Chart for @C3N Options for @C3N
Sep 23 520'2 520'2 512'0 512'0 -8'0 520'0 10:43P Chart for @C3U Options for @C3U
Dec 23 526'4 526'4 517'4 517'6 -7'4 525'2 10:44P Chart for @C3Z Options for @C3Z
Mar 24 535'2 535'2 527'0 527'2 -7'2 534'4 10:43P Chart for @C4H Options for @C4H
May 24 539'4 539'4 532'6 532'6 -7'2 540'0 10:43P Chart for @C4K Options for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 23 1298'0 1299'6 1285'6 1286'2 -10'2 1296'4 10:44P Chart for @S3N Options for @S3N
Aug 23 1218'4 1220'0 1206'0 1206'0 -13'4 1219'4 10:44P Chart for @S3Q Options for @S3Q
Sep 23 1160'0 1161'0 1146'4 1146'4 -13'2 1159'6 10:44P Chart for @S3U Options for @S3U
Nov 23 1153'4 1155'0 1140'0 1140'2 -13'0 1153'2 10:44P Chart for @S3X Options for @S3X
Jan 24 1163'4 1165'4 1151'0 1151'2 -12'2 1163'4 10:44P Chart for @S4F Options for @S4F
Mar 24 1167'4 1169'0 1154'4 1154'4 -12'0 1166'4 10:44P Chart for @S4H Options for @S4H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 23 793'0 793'2 786'2 787'0 -6'0 793'0 10:44P Chart for @MW3N Options for @MW3N
Sep 23 794'0 794'0 788'0 789'0 -5'4 794'4 10:44P Chart for @MW3U Options for @MW3U
Dec 23 801'0 801'0 794'6 795'2 -5'2 800'4 10:44P Chart for @MW3Z Options for @MW3Z
Mar 24 805'0 805'0 800'2 800'6 -4'0 804'6 10:44P Chart for @MW4H Options for @MW4H
May 24 826'4 -23'2 803'4s 10:44P Chart for @MW4K Options for @MW4K
Jul 24 809'0 -24'6 789'4s 10:19P Chart for @MW4N Options for @MW4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN