Welcome
** Grower360 Portal **
Grower360 gives you access to your information on a desktop and mobile device. The portal allows you to view your accounts, see past activity, and view the details needed to make informed decisions. Click Picture or the "Grower360" tab to your left to learn more. 
 ** Daily Marketing News **
Morning Highlights, Afternoon Highlights, and Market Recaps
clicking here: 
https://chshedging.com/chs-hedging-insights

2026 Storage Program
(Effective July 27, 2026)
$.06bu/month with 10 days free
Wheat must be priced by July 23, 2027.
Corn and Soybeans must be priced by August 20th, 2027
As space allows.

Wheat Protein Scales
(Effective August 10,2026)
No premium or discount
Please call Brad or Carson
(218) 643-3738
                                                        
 

 





 

 

Local Radar
Breckenridge, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Breckenridge, MN
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 70% Dew Pt: 56oF
Barom: 29.68 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:58 Sunset: 7:45
As reported at Meadows, MN at 4:00 AM
View complete Local Weather

5-day Forecast for Breckenridge, MN
Change Zip Code: 
Date Fri
9/11
Sat
9/12
Sun
9/13
Mon
9/14
Tue
9/15
Weather
Condition
Thunder Storms Partly Cloudy Rain Thunder Storms Partly Cloudy
Weather Thunder Storms Partly Cloudy Rain Thunder Storms Partly Cloudy
Temp
L/H (°F)
63/85 51/69 48/66 50/63 47/65
Feels
Like

L/H (°F)
63/87 51/69 48/66 50/63 42/65
Dew Point
(°F)
59 46 43 53 47
Humidity
(%)
63 50 52 95 61
Wind
Speed

(mph)
11 13 4 13 10
Precip
(%)
39 - 20 80 -
Precip
Amt
(in.)
Rain
0.06
None Rain
0.03
Rain
0.35
None
Evap
(in./day)
0.19 0.18 0.1 0.05 0.13
View complete Local Weather


Local Cash Bids
 
CORN
  RRG Breck
Futures Month Futures Change Basis Cash Price
 September  @C6Z
-6'0
Chart
 N/C 2026  @C6Z
-6'0
Chart
 December  @C6Z
-6'0
Chart
 February  @C7H
-6'0
Chart
 April  @C7K
-6'2
Chart

SOYBEANS
  RRG Breck
Futures Month Futures Change Basis Cash Price
 N/C 2026  @S6X
-14'0
Chart
 December  @S7F
-14'0
Chart
 February  @S7H
-13'4
Chart
 April  @S7K
-12'6
Chart

MILLING QUALITY SPRING WHEAT
  RRG Breck
Futures Month Futures Change Basis Cash Price
 September  @MW6Z
-0.0200
Chart
 November  @MW6Z
-0.0200
Chart
 January  @MW7H
-0.0375
Chart
 April  @MW7K
-0.0450
Chart
 N/C 27  @MW7U
0.1250
Chart

Price as of 09/11/26 04:41AM CDT.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (Sep 26) 512'0 -2'0 9/11/26   3:50 AM CST
  • CORN (Dec 26) 527'6 -6'0 9/11/26   4:30 AM CST
  • CORN (Mar 27) 543'2 -6'0 9/11/26   4:30 AM CST
  • CORN (May 27) 550'6 -6'2 9/11/26   4:29 AM CST
  • CORN (Jul 27) 553'6 -6'2 9/11/26   4:16 AM CST
  • SOYBEANS (Sep 26) 1318'2 0'0 9/10/26   1:15 PM CST
  • SOYBEANS (Nov 26) 1318'2 -14'0 9/11/26   4:30 AM CST
  • SOYBEANS (Jan 27) 1333'2 -14'0 9/11/26   4:30 AM CST
  • SOYBEANS (Mar 27) 1339'2 -13'4 9/11/26   4:25 AM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.4275 0.1575 9/10/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.6050 -0.0200 9/11/26   4:21 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.7725 -0.0375 9/11/26   12:34 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'0 512'0 512'0 512'0 -2'0 514'0 04:28A Chart for @C6U Options for @C6U
Dec 26 533'2 533'4 527'2 527'6 -6'0 533'6 04:30A Chart for @C6Z Options for @C6Z
Mar 27 548'2 548'4 542'6 543'2 -6'0 549'2 04:30A Chart for @C7H Options for @C7H
May 27 556'2 556'2 550'4 550'6 -6'2 557'0 04:30A Chart for @C7K Options for @C7K
Jul 27 558'6 559'0 553'6 553'6 -6'2 560'0 04:30A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1318'2 0'0 1316'0 04:30A Chart for @S6U Options for @S6U
Nov 26 1330'0 1335'2 1316'4 1318'2 -14'0 1332'2 04:30A Chart for @S6X Options for @S6X
Jan 27 1345'0 1350'2 1332'0 1333'2 -14'0 1347'2 04:30A Chart for @S7F Options for @S7F
Mar 27 1350'2 1355'2 1337'6 1339'2 -13'4 1352'6 04:30A Chart for @S7H Options for @S7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.3400 7.4275 7.2725 7.4275 0.1575 7.4275s 04:29A Chart for @MW6U Options for @MW6U
Dec 26 7.6175 7.6200 7.5700 7.6050 -0.0200 7.6250 04:29A Chart for @MW6Z Options for @MW6Z
Mar 27 7.8000 7.8200 7.7600 7.7725 -0.0375 7.8100 04:29A Chart for @MW7H Options for @MW7H
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN