Welcome
** Grower360 Portal **
Grower360 gives you access to your information on a desktop and mobile device. The portal allows you to view your accounts, see past activity, and view the details needed to make informed decisions. Click Picture or the "Grower360" tab to your left to learn more. 
 ** Daily Marketing News **
Morning Highlights, Afternoon Highlights, and Market Recaps
clicking here: 
https://chshedging.com/chs-hedging-insights

Elevator Winter Hours
 Monday-Friday 8:00am to 5:00pm
2026 Storage Program

(Effective July 27, 2026)
$.06bu/month with 10 days free
Wheat must be priced by July 23, 2027.
Corn and Soybeans must be priced by August 20th, 2027
As space allows.

Wheat Protein Scales
(Effective August 10,2026)
No premium or discount
For Agronomy
Please call Jess, Tammy, or Zeb

For Grain
Please call Brad or Carson

(218) 643-3738
                                                        
 

 





 

 

Local Radar
Breckenridge, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Breckenridge, MN
Chg Zip Code: 
Temp: 47oF Feels Like: 40oF
Humid: 93% Dew Pt: 45oF
Barom: 29.88 Wind Dir: NNW
Cond: N/A Wind Spd: 20 mph
Sunrise: 7:10 Sunset: 5:08
As reported at Meadows, MN at 11:00 AM
View complete Local Weather

5-day Forecast for Breckenridge, MN
Change Zip Code: 
Date Tue
11/3
Wed
11/4
Thu
11/5
Fri
11/6
Sat
11/7
Weather
Condition
Rain Rain Cloudy Mostly Cloudy Mostly Cloudy
Weather Rain Rain Cloudy Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
44/47 40/48 33/44 31/45 33/53
Feels
Like

L/H (°F)
37/40 31/41 24/38 27/40 26/53
Dew Point
(°F)
44 40 34 33 36
Humidity
(%)
91 92 82 83 77
Wind
Speed

(mph)
19 17 12 8 10
Precip
(%)
48 80 - - -
Precip
Amt
(in.)
Rain
0.02
Rain
0.38
None None None
Evap
(in./day)
0.03 0.03 0.04 0.03 0.05
View complete Local Weather


Local Cash Bids
 
CORN
  RRG Breck
Futures Month Futures Change Basis Cash Price
 December  @C6Z
-4'6
Chart
 February  @C7H
-4'4
Chart
 April  @C7K
-4'4
Chart

SOYBEANS
  RRG Breck
Futures Month Futures Change Basis Cash Price
 November  @S7F
-5'2
Chart
 December  @S7F
-5'2
Chart
 February  @S7H
-7'4
Chart
 April  @S7K
-8'6
Chart

MILLING QUALITY SPRING WHEAT
  RRG Breck
Futures Month Futures Change Basis Cash Price
 November  @MW6Z
-0.0550
Chart
 January  @MW7H
-0.0575
Chart
 April  @MW7K
-0.0575
Chart
 N/C 27  @MW7U
-0.0425
Chart

Price as of 11/03/26 11:56AM CST.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (Dec 26) 443'6 -4'4 11/3/26   11:45 AM CST
  • CORN (Mar 27) 457'4 -4'4 11/3/26   11:45 AM CST
  • CORN (May 27) 466'0 -4'6 11/3/26   11:45 AM CST
  • CORN (Jul 27) 473'2 -4'0 11/3/26   11:45 AM CST
  • CORN (Sep 27) 470'0 -4'2 11/3/26   11:45 AM CST
  • SOYBEANS (Nov 26) 1200'6 -4'0 11/3/26   11:40 AM CST
  • SOYBEANS (Jan 27) 1212'0 -4'6 11/3/26   11:45 AM CST
  • SOYBEANS (Mar 27) 1219'0 -7'4 11/3/26   11:45 AM CST
  • SOYBEANS (May 27) 1228'2 -8'6 11/3/26   11:45 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 6.2025 -0.0550 11/3/26   11:44 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 6.3700 -0.0575 11/3/26   11:45 AM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 6.4900 -0.0575 11/3/26   11:37 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 448'0 448'4 441'2 443'4 -4'6 448'2 11:44A Chart for @C6Z Options for @C6Z
Mar 27 461'6 462'4 455'4 457'4 -4'4 462'0 11:44A Chart for @C7H Options for @C7H
May 27 470'4 471'0 464'4 466'2 -4'4 470'6 11:44A Chart for @C7K Options for @C7K
Jul 27 477'2 477'4 471'6 473'4 -3'6 477'2 11:44A Chart for @C7N Options for @C7N
Sep 27 474'2 474'4 468'6 470'0 -4'2 474'2 11:44A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1205'4 1210'0 1198'4 1200'6 -4'0 1204'6 11:44A Chart for @S6X Options for @S6X
Jan 27 1217'0 1223'0 1209'6 1211'4 -5'2 1216'6 11:44A Chart for @S7F Options for @S7F
Mar 27 1226'4 1231'2 1218'0 1219'0 -7'4 1226'4 11:44A Chart for @S7H Options for @S7H
May 27 1238'2 1241'2 1227'4 1228'2 -8'6 1237'0 11:44A Chart for @S7K Options for @S7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.2575 6.2600 6.1800 6.2025 -0.0550 6.2575 11:44A Chart for @MW6Z Options for @MW6Z
Mar 27 6.4275 6.4275 6.3525 6.3700 -0.0575 6.4275 11:44A Chart for @MW7H Options for @MW7H
May 27 6.5250 6.5475 6.4800 6.4900 -0.0575 6.5475 11:44A Chart for @MW7K Options for @MW7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN