Welcome
** Daily Marketing News ** Morning Highlights, Afternoon Highlights, and Market Recaps clicking here: https://chshedging.com/chs-hedging-insights ** Grain News ** Price Later Program Effictive Nov. 28, 2022 Wheat Free storage and must be priced by July 14, 2023Soybeans Free storage and must be priced by August 11, 2023Corn Free storage and must be price by August 11, 2023
Please call Kelly or Brad (218) 643-3738
.
5-day Forecast for Breckenridge, MN
Date
Sun
1/29
Mon
1/30
Tue
1/31
Wed
2/1
Thu
2/2
Weather Condition
Weather
Mostly Cloudy
Partly Cloudy
Partly Cloudy
Mostly Cloudy
Mostly Cloudy
Temp
L/H (°F)
-20/-6
-23/-5
-14/-1
-10/8
-12/0
Feels Like
L/H (°F)
-34/-21
-40/-22
-29/-13
-25/-5
-28/-14
Dew Point
(°F)
-18
-20
-12
-6
-10
Humidity
(%)
74
73
77
77
75
Wind Speed
(mph)
7
9
6
6
9
Precip (%)
-
-
-
-
-
Precip Amt (in.)
None
None
None
None
None
Evap
(in./day)
0.01
0.01
0.01
0.01
0.01
View complete Local Weather
Local Radar
Breckenridge, MN
View complete Local Weather
Local Conditions
Breckenridge, MN
Chg Zip Code:
Temp:
-17 o F
Feels Like:
-17 o F
Humid:
84 %
Dew Pt:
-21 o F
Barom:
30.52
Wind Dir:
N
Cond:
N/A
Wind Spd:
1 mph
Sunrise:
7:52
Sunset:
5:25
As reported at Meadows, MN at 6:00 AM
View complete Local Weather
Quote Ticker
CORN (Mar 23) 683'4 0'4 CORN (May 23) 680'0 0'0 CORN (Jul 23) 666'0 -2'2 CORN (Sep 23) 603'6 -3'4 CORN (Dec 23) 587'4 -2'6 SOYBEANS (Mar 23) 1512'2 -14'0 SOYBEANS (May 23) 1507'2 -10'2 SOYBEANS (Jul 23) 1498'4 -8'4 SOYBEANS (Aug 23) 1456'6 -5'4 SOYBEANS (Sep 23) 1385'4 -2'4 SOYBEANS (Nov 23) 1352'2 -1'2 HARD RED SPRING WHEAT (Mar 23) 922'2 3'4 HARD RED SPRING WHEAT (May 23) 914'6 3'2 HARD RED SPRING WHEAT (Jul 23) 905'2 2'0 HARD RED SPRING WHEAT (Sep 23) 880'0 1'4 HARD RED SPRING WHEAT (Dec 23) 877'4 1'6 HARD RED SPRING WHEAT (Mar 24) 882'6 1'2
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
681'6
686'0
678'2
683'4
0'4
683'0s
01/27
May 23
679'0
682'2
675'4
680'0
0'0
680'0s
01/27
Jul 23
667'0
669'0
663'4
666'0
-2'2
665'6s
01/27
Sep 23
606'0
606'6
602'4
603'6
-3'4
603'4s
01/27
Dec 23
589'4
590'0
586'0
587'4
-2'6
587'2s
01/27
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
1521'6
1527'0
1506'4
1512'2
-14'0
1509'4s
01/27
May 23
1513'0
1519'0
1502'0
1507'2
-10'2
1504'4s
01/27
Jul 23
1502'6
1509'0
1493'6
1498'4
-8'4
1496'0s
01/27
Aug 23
1461'0
1467'0
1454'0
1456'6
-5'4
1456'6s
01/27
Sep 23
1387'6
1394'0
1382'4
1385'4
-2'4
1385'6s
01/27
Nov 23
1352'0
1358'2
1347'6
1352'2
-1'2
1351'2s
01/27
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
915'0
924'0
910'2
922'2
3'4
921'4s
01/27
May 23
909'4
917'0
905'2
914'6
3'2
914'2s
01/27
Jul 23
900'4
907'6
898'6
905'2
2'0
906'0s
01/27
Sep 23
876'0
886'2
873'0
880'0
1'4
882'2s
01/27
Dec 23
884'0
890'0
877'4
877'4
1'6
885'6s
01/27
Mar 24
882'6
1'2
888'2s
01/27
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More