Welcome
** Grower360 Portal **
Grower360 gives you access to your information on a desktop and mobile device. The portal allows you to view your accounts, see past activity, and view the details needed to make informed decisions. Click Picture or the "Grower360" tab to your left to learn more. 


 
 ** Daily Marketing News **
Morning Highlights, Afternoon Highlights, and Market Recaps
clicking here: 
https://chshedging.com/chs-hedging-insights
 

Price Later Program
(Effective December 15th, 2023)
Free Price Later on Wheat; must be priced by July 19,2024
Free Price Later on Soybeans; must be priced by Aug. 16,2024
Free Price Later on Corn; must be price by Aug. 16,2024

Wheat Protein Scales
(Effective April 8, 2024)

+1 1/5 up - 14 up to 15 protein
-4 1/5 from 14 down

Please call Brad or Carson
(218) 643-3738
                                                        
 

 





 

 

Local Radar
Breckenridge, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Breckenridge, MN
Chg Zip Code: 
Temp: 72oF Feels Like: 72oF
Humid: 57% Dew Pt: 56oF
Barom: 29.79 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:40 Sunset: 9:05
As reported at Meadows, MN at 4:00 PM
View complete Local Weather

5-day Forecast for Breckenridge, MN
Change Zip Code: 
Date Sun
5/26
Mon
5/27
Tue
5/28
Wed
5/29
Thu
5/30
Weather
Condition
Rain Thunder Storms Rain Partly Cloudy Thunder Storms
Weather Rain Thunder Storms Rain Partly Cloudy Thunder Storms
Temp
L/H (°F)
50/72 52/62 47/59 43/69 54/71
Feels
Like

L/H (°F)
50/72 52/62 43/59 41/69 54/71
Dew Point
(°F)
49 50 45 45 52
Humidity
(%)
46 77 67 58 67
Wind
Speed

(mph)
6 12 13 10 18
Precip
(%)
47 80 70 - 70
Precip
Amt
(in.)
Rain
0.01
Rain
0.22
Rain
0.05
None Rain
0.48
Evap
(in./day)
0.18 0.11 0.12 0.19 0.18
View complete Local Weather


Picture of the Day
5/24/24 -Memorial Day, in Honor of Our Heroes

Local Cash Bids
 
CORN
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 May  @C4N
0'6
464'6s Chart
 June  @C4N
0'6
464'6s Chart
 July  @C4N
0'6
464'6s Chart
 August  @C4U
1'2
474'4s Chart
 N/C2024  @C4Z
1'6
488'2s Chart

SOYBEANS
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 May  @S4N
8'6
1248'0s Chart
 June  @S4N
8'6
1248'0s Chart
 July  @S4N
8'6
1248'0s Chart
 N/C2024  @S4X
3'4
1219'4s Chart

MILLING QUALITY SPRING WHEAT
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 May  @MW4N
8'6
752'6s Chart
 June  @MW4N
8'6
752'6s Chart
 July  @MW4N
8'6
752'6s Chart
 N/C2024  @MW4U
8'2
762'4s Chart

Price as of 05/26/24 04:34PM CDT.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (Jul 24) 465'0 0'6 5/24/24   1:19 PM CST
  • CORN (Sep 24) 474'6 1'2 5/24/24   1:19 PM CST
  • CORN (Dec 24) 488'4 1'6 5/24/24   1:19 PM CST
  • CORN (Mar 25) 500'2 1'4 5/24/24   1:18 PM CST
  • CORN (May 25) 507'0 1'2 5/24/24   1:18 PM CST
  • SOYBEANS (Jul 24) 1249'4 8'6 5/24/24   1:19 PM CST
  • SOYBEANS (Aug 24) 1246'4 7'2 5/24/24   1:19 PM CST
  • SOYBEANS (Sep 24) 1226'0 5'6 5/24/24   1:19 PM CST
  • HARD RED SPRING WHEAT (Jul 24) 752'2 8'6 5/24/24   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 24) 762'2 8'2 5/24/24   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 24) 777'0 8'0 5/24/24   1:31 PM CST
  • ETHANOL (Jun 24) 2.161 5/24/24   1:16 PM CST
  • ETHANOL (Jul 24) 2.161 5/24/24   1:16 PM CST
  • ETHANOL (Aug 24) 2.161 5/24/24   1:16 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 464'4 466'6 460'6 465'0 0'6 464'6s 04:06P Chart for @C4N Options for @C4N
Sep 24 473'4 476'2 471'0 474'6 1'2 474'4s 07:00A Chart for @C4U Options for @C4U
Dec 24 486'6 489'6 485'0 488'4 1'6 488'2s 04:00P Chart for @C4Z Options for @C4Z
Mar 25 498'6 501'2 497'2 500'2 1'4 500'2s 04:00P Chart for @C5H Options for @C5H
May 25 506'0 508'2 505'0 507'0 1'2 507'0s 07:00A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1239'0 1251'0 1236'0 1249'4 8'6 1248'0s 04:06P Chart for @S4N Options for @S4N
Aug 24 1237'0 1247'6 1234'2 1246'4 7'2 1245'0s 07:00A Chart for @S4Q Options for @S4Q
Sep 24 1217'6 1227'4 1216'0 1226'0 5'6 1224'6s 07:00A Chart for @S4U Options for @S4U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 24 744'0 754'6 744'0 752'2 8'6 752'6s 04:00P Chart for @MW4N Options for @MW4N
Sep 24 754'2 764'4 754'2 762'2 8'2 762'4s 07:00A Chart for @MW4U Options for @MW4U
Dec 24 769'4 779'0 768'4 777'0 8'0 777'0s 04:00P Chart for @MW4Z Options for @MW4Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jun 24 2.161 2.161s 05/24 Chart for @AC4M Options for @AC4M
Jul 24 2.161 2.161s 05/24 Chart for @AC4N Options for @AC4N
Aug 24 2.161 2.161s 05/24 Chart for @AC4Q Options for @AC4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN