Welcome
** Daily Marketing News ** Morning Highlights, Afternoon Highlights, and Market Recaps clicking here: https://chshedging.com/chs-hedging-insights ** Grain News ** Price Later Program Effictive July 16, 2022 Wheat $0.05 per month and must be priced by July 14, 2023Soybeans $0.05 per month and must be priced by August 11, 2023Corn $0.05 per month and must be price by August 11, 2023
Please call Kelly or Brad (218) 643-3738
.
5-day Forecast for Breckenridge, MN
Date
Tue
8/9
Wed
8/10
Thu
8/11
Fri
8/12
Sat
8/13
Weather Condition
Weather
Clear
Clear
Clear
Rain
Rain
Temp
L/H (°F)
55/84
58/76
56/73
60/75
60/78
Feels Like
L/H (°F)
55/86
58/76
56/73
60/76
60/79
Dew Point
(°F)
60
58
54
60
62
Humidity
(%)
63
59
64
81
75
Wind Speed
(mph)
7
7
7
11
6
Precip (%)
-
-
-
62
20
Precip Amt (in.)
None
None
None
Rain 0.08
Rain 0.06
Evap
(in./day)
0.22
0.2
0.17
0.14
0.14
View complete Local Weather
Local Radar
Breckenridge, MN
View complete Local Weather
Local Conditions
Breckenridge, MN
Chg Zip Code:
Temp:
75 o F
Feels Like:
75 o F
Humid:
66 %
Dew Pt:
63 o F
Barom:
30.1
Wind Dir:
S
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:17
Sunset:
8:45
As reported at Meadows, MN at 8:00 PM
View complete Local Weather
Quote Ticker
CORN (Sep 22) 619'4 11'0 CORN (Dec 22) 617'0 9'6 CORN (Mar 23) 624'4 9'2 CORN (May 23) 629'0 9'2 CORN (Jul 23) 629'6 9'0 SOYBEANS (Aug 22) 1632'0 12'4 SOYBEANS (Sep 22) 1480'6 16'6 SOYBEANS (Nov 22) 1413'0 13'0 SOYBEANS (Jan 23) 1420'0 12'2 SOYBEANS (Mar 23) 1419'4 11'0 SOYBEANS (May 23) 1422'0 12'0 HARD RED SPRING WHEAT (Sep 22) 891'4 10'6 HARD RED SPRING WHEAT (Dec 22) 905'0 10'2 HARD RED SPRING WHEAT (Mar 23) 917'4 10'2 HARD RED SPRING WHEAT (May 23) 923'4 -5'6 HARD RED SPRING WHEAT (Jul 23) 919'2 -3'6 HARD RED SPRING WHEAT (Sep 23) 901'0 0'6
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 22
614'4
619'6
613'4
619'4
11'0
608'4
08:39P
Dec 22
613'0
617'2
612'2
617'0
9'6
607'2
08:39P
Mar 23
620'0
624'6
620'0
624'4
9'2
615'2
08:39P
May 23
622'0
629'0
622'0
629'0
9'2
619'6
08:39P
Jul 23
626'2
629'6
625'6
629'6
9'0
620'6
08:39P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 22
1632'0
1632'0
1632'0
1632'0
12'4
1619'4
08:39P
Sep 22
1477'2
1484'4
1477'2
1480'6
16'6
1464'0
08:39P
Nov 22
1410'0
1417'0
1408'6
1413'0
13'0
1400'0
08:39P
Jan 23
1416'6
1424'2
1416'6
1420'0
12'2
1407'6
08:39P
Mar 23
1417'4
1424'6
1417'0
1419'4
11'0
1408'4
08:39P
May 23
1424'2
1424'2
1418'2
1422'0
12'0
1410'0
08:39P
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 22
889'2
891'6
889'0
891'4
10'6
880'6
08:39P
Dec 22
901'4
906'0
900'6
905'0
10'2
894'6
08:39P
Mar 23
917'4
917'4
917'4
917'4
10'2
907'2
08:39P
May 23
920'4
932'4
912'4
923'4
-5'6
916'4s
08:39P
Jul 23
931'0
931'0
918'0
919'2
-3'6
921'2s
08:39P
Sep 23
901'0
901'0
901'0
901'0
0'6
901'6s
08:39P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More