Welcome
** Grower360 Portal **
Grower360 gives you access to your information on a desktop and mobile device. The portal allows you to view your accounts, see past activity, and view the details needed to make informed decisions. Click Picture or the "Grower360" tab to your left to learn more. 

 
 ** Daily Marketing News **
Morning Highlights, Afternoon Highlights, and Market Recaps
clicking here: https://chshedging.com/chs-hedging-insights
 
2024 Storage Program
Storage charges will start on the second Monday after you haul. 
Wheat - .06 cents/month. Priced by July 25th, 2025
Soybeans - .06 cents/month. Priced by August 22nd, 2025
Corn - .06 cents/month. Priced by August 22nd, 2025

Wheat Protein Scales
(Effective August 6, 2024)
+5 per 1/5 up from 14.0
-10 per 1/5 down from 14.0

 
Please call Brad or Carson
(218) 643-3738
                                                        
 

 





 

 

Local Radar
Breckenridge, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Breckenridge, MN
Chg Zip Code: 
Temp: 69oF Feels Like: 70oF
Humid: 86% Dew Pt: 65oF
Barom: 30.02 Wind Dir: ESE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:04 Sunset: 7:36
As reported at Meadows, MN at 1:00 AM
View complete Local Weather

5-day Forecast for Breckenridge, MN
Change Zip Code: 
Date Sun
9/15		 Mon
9/16		 Tue
9/17		 Wed
9/18		 Thu
9/19
Weather
Condition		 Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 65/85 67/84 68/85 69/76 63/81
Feels
Like
L/H (°F)		 65/90 67/88 68/88 69/77 63/84
Dew Point
(°F)		 67 67 66 65 65
Humidity
(%)		 75 71 69 78 77
Wind
Speed
(mph)		 11 12 18 18 10
Precip
 (%)		 22 24 42 48 70
Precip
Amt (in.)
 Rain
0.06		 Rain
0.16		 Rain
0.12		 Rain
0.17		 Rain
0.25
Evap
(in./day)		 0.15 0.15 0.2 0.14 0.13
View complete Local Weather


Picture of the Day
9/13/24 - USDA World Ending Stocks

Local Cash Bids
 
CORN
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 September  @C4Z
7'2
413'2s Chart
 N/C 2024  @C4Z
7'2
413'2s Chart
 November  @C4Z
7'2
413'2s Chart
 January  @C5H
6'4
431'0s Chart
 March  @C5H
6'4
431'0s Chart
 N/C 2025  @C5Z
3'2
448'4s Chart

SOYBEANS
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 N/C2024  @S4X
-4'4
1006'2s Chart
 November  @S4X
-4'4
1006'2s Chart
 January  @S5F
-4'6
1024'6s Chart
 March  @S5H
-5'0
1039'0s Chart
 N/C 2025  @S5X
-2'4
1058'0s Chart

MILLING QUALITY SPRING WHEAT
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 September  @MW4Z
13'6
635'4s Chart
 October  @MW4Z
13'6
635'4s Chart
 November  @MW4Z
13'6
635'4s Chart
 January  @MW5H
12'2
655'4s Chart
 March  @MW5H
12'2
655'4s Chart
 N/C 2025  @MW5U
8'4
674'4s Chart

Price as of 09/15/24 01:55AM CDT.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (Sep 24) 394'0 4'4 9/13/24   12:01 PM CST
  • CORN (Dec 24) 413'6 7'2 9/13/24   1:19 PM CST
  • CORN (Mar 25) 431'4 6'4 9/13/24   1:19 PM CST
  • CORN (May 25) 441'6 6'0 9/13/24   1:19 PM CST
  • CORN (Jul 25) 447'6 5'4 9/13/24   1:19 PM CST
  • SOYBEANS (Sep 24) 987'4 -4'6 9/13/24   12:01 PM CST
  • SOYBEANS (Nov 24) 1006'4 -4'4 9/13/24   1:19 PM CST
  • SOYBEANS (Jan 25) 1025'2 -4'6 9/13/24   1:19 PM CST
  • SOYBEANS (Mar 25) 1039'2 -5'0 9/13/24   1:19 PM CST
  • HARD RED SPRING WHEAT (Sep 24) 584'0 13'6 9/13/24   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 24) 633'0 13'6 9/13/24   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 25) 653'2 12'2 9/13/24   1:31 PM CST
  • ETHANOL (Oct 24) 2.161 9/13/24   1:16 PM CST
  • ETHANOL (Nov 24) 2.161 9/13/24   1:16 PM CST
  • ETHANOL (Dec 24) 2.161 9/13/24   1:16 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 381'2 394'0 381'0 394'0 4'4 390'6s 09/13 Chart for @C4U Options for @C4U
Dec 24 406'2 414'0 406'2 413'6 7'2 413'2s 09/13 Chart for @C4Z Options for @C4Z
Mar 25 424'4 431'6 424'4 431'4 6'4 431'0s 09/13 Chart for @C5H Options for @C5H
May 25 436'0 442'2 436'0 441'6 6'0 441'4s 09/13 Chart for @C5K Options for @C5K
Jul 25 442'0 448'2 442'0 447'6 5'4 447'6s 09/13 Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 24 987'4 -4'6 986'6s 09/13 Chart for @S4U Options for @S4U
Nov 24 1011'4 1021'0 1002'2 1006'4 -4'4 1006'2s 09/13 Chart for @S4X Options for @S4X
Jan 25 1028'2 1039'2 1020'6 1025'2 -4'6 1024'6s 09/13 Chart for @S5F Options for @S5F
Mar 25 1042'0 1053'4 1034'6 1039'2 -5'0 1039'0s 09/13 Chart for @S5H Options for @S5H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 24 584'0 13'6 608'0s 09/13 Chart for @MW4U Options for @MW4U
Dec 24 619'4 637'6 619'4 633'0 13'6 635'4s 09/13 Chart for @MW4Z Options for @MW4Z
Mar 25 643'0 657'6 640'2 653'2 12'2 655'4s 09/13 Chart for @MW5H Options for @MW5H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Oct 24 2.161 2.161s 09/13 Chart for @AC4V Options for @AC4V
Nov 24 2.161 2.161s 09/13 Chart for @AC4X Options for @AC4X
Dec 24 2.161 2.161s 09/13 Chart for @AC4Z Options for @AC4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN