Welcome
** Grower360 Portal **
Grower360 gives you access to your information on a desktop and mobile device. The portal allows you to view your accounts, see past activity, and view the details needed to make informed decisions. Click Picture or the "Grower360" tab to your left to learn more. 


 
 ** Daily Marketing News **
Morning Highlights, Afternoon Highlights, and Market Recaps
clicking here: 
https://chshedging.com/chs-hedging-insights
 

Price Later Program
(Effective December 15th, 2023)
Free Price Later on Wheat; must be priced by July 19,2024
Free Price Later on Soybeans; must be priced by Aug. 16,2024
Free Price Later on Corn; must be price by Aug. 16,2024

Wheat Protein Scales
(Effective April 8, 2024)

+1 1/5 up - 14 up to 15 protein
-4 1/5 from 14 down

Please call Brad or Carson
(218) 643-3738
                                                        
 

 





 

 

Local Radar
Breckenridge, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Breckenridge, MN
Chg Zip Code: 
Temp: 67oF Feels Like: 68oF
Humid: 97% Dew Pt: 66oF
Barom: 30.19 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:55 Sunset: 9:09
As reported at Meadows, MN at 5:00 AM
View complete Local Weather

5-day Forecast for Breckenridge, MN
Change Zip Code: 
Date Sun
7/21
Mon
7/22
Tue
7/23
Wed
7/24
Thu
7/25
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Clear
Weather Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Clear
Temp
L/H (°F)
64/82 63/81 62/77 58/78 59/81
Feels
Like

L/H (°F)
64/85 63/84 62/77 58/78 59/82
Dew Point
(°F)
66 65 63 60 60
Humidity
(%)
71 74 71 66 61
Wind
Speed

(mph)
3 4 8 5 11
Precip
(%)
59 50 31 - -
Precip
Amt
(in.)
Rain
0.28
Rain
0.18
Rain
0.05
None None
Evap
(in./day)
0.15 0.15 0.16 0.16 0.24
View complete Local Weather


Picture of the Day
7/17/24 - Large flash sale of soybeans for N/C this morning to an unknown destination. 

Local Cash Bids
 
CORN
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 July  @C4U
-0'6
390'4s Chart
 August  @C4U
-0'6
390'4s Chart
 N/C2024  @C4Z
-0'2
404'6s Chart
 November  @C4Z
-0'2
404'6s Chart
 January  @C5H
-0'2
418'4s Chart

SOYBEANS
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 July  @S4X
-7'0
1036'0s Chart
 August  @S4X
-7'0
1036'0s Chart
 N/C2024  @S4X
-7'0
1036'0s Chart
 November  @S4X
-7'0
1036'0s Chart
 January  @S5F
-7'0
1051'0s Chart

MILLING QUALITY SPRING WHEAT
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 July  @MW4U
9'2
609'6s Chart
 N/C2024  @MW4U
9'2
609'6s Chart
 November  @MW4Z
9'2
629'4s Chart
 January  @MW5H
8'6
645'2s Chart

Price as of 07/21/24 05:29AM CDT.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (Sep 24) 391'4 -0'6 7/19/24   1:19 PM CST
  • CORN (Dec 24) 405'4 -0'2 7/19/24   1:19 PM CST
  • CORN (Mar 25) 419'0 -0'2 7/19/24   1:19 PM CST
  • CORN (May 25) 428'6 0'2 7/19/24   1:19 PM CST
  • CORN (Jul 25) 436'2 0'4 7/19/24   1:19 PM CST
  • SOYBEANS (Aug 24) 1096'0 -1'2 7/19/24   1:19 PM CST
  • SOYBEANS (Sep 24) 1036'2 -4'0 7/19/24   1:19 PM CST
  • SOYBEANS (Nov 24) 1035'4 -7'0 7/19/24   1:19 PM CST
  • SOYBEANS (Jan 25) 1050'2 -7'0 7/19/24   1:19 PM CST
  • HARD RED SPRING WHEAT (Sep 24) 615'2 9'2 7/19/24   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 24) 633'4 9'2 7/19/24   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 25) 646'6 8'6 7/19/24   1:31 PM CST
  • ETHANOL (Aug 24) 2.161 7/19/24   1:16 PM CST
  • ETHANOL (Sep 24) 2.161 7/19/24   1:16 PM CST
  • ETHANOL (Oct 24) 2.161 7/19/24   1:16 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 391'0 396'2 390'0 391'4 -0'6 390'4s 07/19 Chart for @C4U Options for @C4U
Dec 24 405'0 410'6 404'0 405'4 -0'2 404'6s 07/19 Chart for @C4Z Options for @C4Z
Mar 25 418'4 424'4 417'6 419'0 -0'2 418'4s 07/19 Chart for @C5H Options for @C5H
May 25 428'2 433'6 427'2 428'6 0'2 428'2s 07/19 Chart for @C5K Options for @C5K
Jul 25 435'6 441'0 434'6 436'2 0'4 435'6s 07/19 Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 24 1098'0 1107'6 1095'0 1096'0 -1'2 1097'2s 07/19 Chart for @S4Q Options for @S4Q
Sep 24 1040'0 1049'4 1035'6 1036'2 -4'0 1036'6s 07/19 Chart for @S4U Options for @S4U
Nov 24 1043'0 1049'0 1035'2 1035'4 -7'0 1036'0s 07/19 Chart for @S4X Options for @S4X
Jan 25 1058'0 1063'4 1050'2 1050'2 -7'0 1051'0s 07/19 Chart for @S5F Options for @S5F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 24 597'6 618'6 597'0 615'2 9'2 609'6s 07/19 Chart for @MW4U Options for @MW4U
Dec 24 620'0 637'6 616'4 633'4 9'2 629'4s 07/19 Chart for @MW4Z Options for @MW4Z
Mar 25 636'4 652'4 634'0 646'6 8'6 645'2s 07/19 Chart for @MW5H Options for @MW5H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Aug 24 2.161 2.161s 07/19 Chart for @AC4Q Options for @AC4Q
Sep 24 2.161 2.161s 07/19 Chart for @AC4U Options for @AC4U
Oct 24 2.161 2.161s 07/19 Chart for @AC4V Options for @AC4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN