Welcome
	** Daily Marketing News ** Morning Highlights, Afternoon Highlights, and Market Recaps clicking here: https://chshedging.com/chs-hedging-insights   ** Grain News **  Price Later Program Effictive December 13, 2021 Free price later.  Wheat Free price later.  must be priced by July 15, 2022 Soybeans Free price later must be priced by August 13, 2022 Corn  Free price later must be price by August 13, 2022     Please call Kelly or Brad  (218) 643-3738 .

	5-day Forecast for Breckenridge, MN
	Change Zip Code:
	Date Sat 6/25 Sun 6/26 Mon 6/27 Tue 6/28 Wed 6/29 Weather Condition Weather Thunder Storms Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 60/74 54/73 53/83 60/75 57/88 Feels Like L/H (°F) 60/74 54/73 53/83 60/75 57/88 Dew Point (°F) 55 46 50 50 52 Humidity (%) 56 47 40 49 47 Wind Speed (mph) 17 15 11 13 18 Precip (%) 64 - 32 46 39 Precip Amt (in.) Rain 0.08 None Rain 0.01 Rain 0.05 Rain 0.09 Evap (in./day) 0.22 0.24 0.31 0.25 0.33
	View complete Local Weather

	Local Radar
	Breckenridge, MN
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Breckenridge, MN Chg Zip Code:  Temp: 67oF Feels Like: 68oF Humid: 98% Dew Pt: 66oF Barom: 29.89 Wind Dir: WSW Cond: N/A Wind Spd: 5 mph Sunrise: 5:34 Sunset: 9:22 As reported at Meadows, MN at 5:00 AM
	View complete Local Weather

	Local Cash Bids
	loading... CORN   RRG Breck Futures Month Futures Change Futures Price Basis Cash Price  June  @C2U 16'0 682'6s  JULY  @C2U 16'0 682'6s  August  @C2U 16'0 682'6s  Sept.  @C2U 16'0 682'6s  N/C 2022  @C2Z 18'4 674'0s  Dec.  @C2Z 18'4 674'0s  JAN.2023  @C3H 18'2 679'2s SOYBEANS   RRG Breck Futures Month Futures Change Futures Price Basis Cash Price  June  @S2Q 13'4 1520'6s  JULY  @S2Q 13'4 1520'6s  August  @S2Q 13'4 1520'6s  Sept.  @S2X 8'6 1424'2s  N/C 2022  @S2X 8'6 1424'2s  Dec.  @S3F 8'0 1428'2s  JAN.2023  @S3F 8'0 1428'2s MILLING QUALITY SPRING WHEAT   RRG Breck Futures Month Futures Change Futures Price Basis Cash Price  June  @MW2N -9'6 1070'6s  JULY  @MW2N -9'6 1070'6s  N/C 2022  @MW2U -9'2 1070'4s  Sept.  @MW2U -9'2 1070'4s  Dec.  @MW2Z -9'6 1076'2s  JAN.2023  @MW3H -9'6 1087'4s
	Price as of 06/25/22 06:10AM CDT. Month Symbols
	Click to view more Cash Bids

	Quote Ticker
	CORN (Jul 22) 749'4 3'4 CORN (Sep 22) 682'4 16'0 CORN (Dec 22) 673'4 18'4 CORN (Mar 23) 679'0 18'2 CORN (May 23) 681'2 18'2 SOYBEANS (Jul 22) 1609'0 17'4 SOYBEANS (Aug 22) 1525'0 13'4 SOYBEANS (Sep 22) 1447'4 8'6 SOYBEANS (Nov 22) 1424'6 8'6 SOYBEANS (Jan 23) 1428'0 8'0 SOYBEANS (Mar 23) 1422'2 6'4 HARD RED SPRING WHEAT (Jul 22) 1068'2 -9'6 HARD RED SPRING WHEAT (Sep 22) 1070'6 -9'2 HARD RED SPRING WHEAT (Dec 22) 1076'0 -9'6 HARD RED SPRING WHEAT (Mar 23) 1086'4 -9'6 HARD RED SPRING WHEAT (May 23) 1100'6 -10'2 HARD RED SPRING WHEAT (Jul 23) 1079'0 -11'0

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 22 745'0 762'2 735'0 749'4 3'4 750'2s 06/24 Sep 22 665'6 684'4 661'2 682'4 16'0 682'6s 06/24 Dec 22 655'4 676'4 651'4 673'4 18'4 674'0s 06/24 Mar 23 661'0 681'6 657'0 679'0 18'2 679'2s 06/24 May 23 663'2 683'6 660'0 681'2 18'2 681'6s 06/24 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 22 1588'2 1620'4 1583'0 1609'0 17'4 1610'6s 06/24 Aug 22 1501'6 1529'4 1494'6 1525'0 13'4 1520'6s 06/24 Sep 22 1432'0 1454'2 1422'2 1447'4 8'6 1445'6s 06/24 Nov 22 1411'4 1433'0 1399'2 1424'6 8'6 1424'2s 06/24 Jan 23 1419'0 1437'2 1404'2 1428'0 8'0 1428'2s 06/24 Mar 23 1418'4 1432'2 1401'2 1422'2 6'4 1423'0s 06/24 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Jul 22 1076'0 1092'2 1067'6 1068'2 -9'6 1070'6s 06/24 Sep 22 1079'0 1091'4 1067'4 1070'6 -9'2 1070'4s 06/24 Dec 22 1086'0 1098'2 1073'6 1076'0 -9'6 1076'2s 06/24 Mar 23 1095'4 1108'0 1085'2 1086'4 -9'6 1087'4s 06/24 May 23 1100'0 1110'0 1097'4 1100'6 -10'2 1091'0s 06/24 Jul 23 1085'0 1087'4 1079'0 1079'0 -11'0 1077'2s 06/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.