Welcome
** Grower360 Portal **
Grower360 gives you access to your information on a desktop and mobile device. The portal allows you to view your accounts, see past activity, and view the details needed to make informed decisions. Click Picture or the "Grower360" tab to your left to learn more. 
 ** Daily Marketing News **
Morning Highlights, Afternoon Highlights, and Market Recaps
clicking here: https://chshedging.com/chs-hedging-insights
2026 Wheat Storage
(Effective July 27, 2026)
$.06bu/month with 10 days free
Wheat must be priced by July 23, 2027.
As space allows.
Wheat Protein Scales
(Effective December 8, 2025)
+2 per 1/5 up from 14.0
-5 per 1/5 down from 14.0
Free Delayed Pricing 
(Effective January 5, 2026)
Corn and Soybeans must be priced by August 21, 2026.
As space allows. 
 
Please call Brad or Carson
(218) 643-3738
                                                        
 

 





 

 

Local Radar
Breckenridge, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Breckenridge, MN
Chg Zip Code: 
Temp: 91oF Feels Like: 99oF
Humid: 54% Dew Pt: 72oF
Barom: 29.83 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:03 Sunset: 9:00
As reported at Meadows, MN at 3:00 PM
View complete Local Weather

5-day Forecast for Breckenridge, MN
Change Zip Code: 
Date Wed
7/29		 Thu
7/30		 Fri
7/31		 Sat
8/1		 Sun
8/2
Weather
Condition		 Mostly Cloudy Thunder Storms Thunder Storms Clear Clear
Weather Mostly Cloudy Thunder Storms Thunder Storms Clear Clear
Temp
L/H (°F)		 67/93 69/83 64/83 59/83 62/85
Feels
Like
L/H (°F)		 67/102 69/89 64/86 59/85 62/90
Dew Point
(°F)		 72 72 67 63 66
Humidity
(%)		 54 87 78 70 71
Wind
Speed
(mph)		 10 8 9 4 15
Precip
 (%)		 - 68 66 - -
Precip
Amt (in.)
 None Rain
0.73		 Rain
0.29		 None None
Evap
(in./day)		 0.27 0.13 0.17 0.2 0.23
View complete Local Weather


Local Cash Bids
 
CORN
  RRG Breck
Futures Month Futures Change Basis Cash Price
 July  @C6U
-9'4
Chart
 August  @C6U
-9'4
Chart
 N/C 2026  @C6Z
-8'6
Chart
 December  @C6Z
-8'6
Chart
 February  @C7H
-8'4
Chart

SOYBEANS
  RRG Breck
Futures Month Futures Change Basis Cash Price
 July  @S6X
-27'2
Chart
 August  @S6X
-27'2
Chart
 N/C 2026  @S6X
-27'2
Chart
 January  @S7F
-26'2
Chart
 February  @S7H
-24'2
Chart

MILLING QUALITY SPRING WHEAT
  RRG Breck
Futures Month Futures Change Basis Cash Price
 July  @MW6U
0.0250
Chart
 N/C 2026  @MW6U
0.0250
Chart
 November  @MW6Z
0.0300
Chart
 January  @MW7H
0.0350
Chart

Price as of 07/29/26 03:36PM CDT.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (Sep 26) 448'4 -9'4 7/29/26   1:19 PM CST
  • CORN (Dec 26) 471'0 -8'6 7/29/26   1:19 PM CST
  • CORN (Mar 27) 486'4 -8'4 7/29/26   1:19 PM CST
  • CORN (May 27) 495'0 -8'4 7/29/26   1:19 PM CST
  • CORN (Jul 27) 499'2 -7'4 7/29/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1177'0 -34'0 7/29/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1174'6 -28'6 7/29/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1191'4 -27'2 7/29/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1205'6 -26'2 7/29/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.0475 0.0250 7/29/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.2825 0.0300 7/29/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.4425 0.0350 7/29/26   1:30 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 459'2 461'6 448'0 448'4 -9'4 449'0s 03:22P Chart for @C6U Options for @C6U
Dec 26 481'4 483'4 470'6 471'0 -8'6 471'6s 03:12P Chart for @C6Z Options for @C6Z
Mar 27 496'4 498'6 486'0 486'4 -8'4 487'2s 02:52P Chart for @C7H Options for @C7H
May 27 504'6 507'0 494'6 495'0 -8'4 495'6s 01:30P Chart for @C7K Options for @C7K
Jul 27 508'6 510'2 499'2 499'2 -7'4 500'2s 02:44P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1213'4 1217'2 1175'4 1177'0 -34'0 1178'0s 02:43P Chart for @S6Q Options for @S6Q
Sep 26 1207'0 1209'6 1173'4 1174'6 -28'6 1176'0s 01:30P Chart for @S6U Options for @S6U
Nov 26 1222'4 1225'0 1190'0 1191'4 -27'2 1192'6s 03:03P Chart for @S6X Options for @S6X
Jan 27 1236'2 1239'0 1204'4 1205'6 -26'2 1207'4s 02:32P Chart for @S7F Options for @S7F
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.0125 7.0800 7.0025 7.0475 0.0250 7.0500s 01:30P Chart for @MW6U Options for @MW6U
Dec 26 7.2425 7.3575 7.2000 7.2825 0.0300 7.2825s 01:30P Chart for @MW6Z Options for @MW6Z
Mar 27 7.4075 7.4675 7.4075 7.4425 0.0350 7.4450s 01:30P Chart for @MW7H Options for @MW7H
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN