Welcome
** Grower360 Portal **
Grower360 gives you access to your information on a desktop and mobile device. The portal allows you to view your accounts, see past activity, and view the details needed to make informed decisions. Click Picture or the "Grower360" tab to your left to learn more. 
 ** Daily Marketing News **
Morning Highlights, Afternoon Highlights, and Market Recaps
clicking here: 
https://chshedging.com/chs-hedging-insights
Wheat Protein Scales
(Effective August 10,2026)
No premium or discount

2026 Wheat Storage
(Effective July 27, 2026)
$.06bu/month with 10 days free
Wheat must be priced by July 23, 2027.
As space allows.
Free Delayed Pricing 
(Effective January 5, 2026)
Corn and Soybeans must be priced by August 21, 2026.
As space allows. 

 
Please call Brad or Carson
(218) 643-3738
                                                        
 

 





 

 

Local Radar
Breckenridge, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Breckenridge, MN
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 78% Dew Pt: 60oF
Barom: 29.88 Wind Dir: WNW
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:47 Sunset: 8:03
As reported at Meadows, MN at 11:00 PM
View complete Local Weather

5-day Forecast for Breckenridge, MN
Change Zip Code: 
Date Wed
9/2
Thu
9/3
Fri
9/4
Sat
9/5
Sun
9/6
Weather
Condition
Rain Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Rain Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
58/84 64/85 65/91 69/89 65/81
Feels
Like

L/H (°F)
58/84 64/90 65/101 69/95 65/82
Dew Point
(°F)
60 66 69 71 67
Humidity
(%)
57 78 74 75 69
Wind
Speed

(mph)
3 11 8 10 10
Precip
(%)
20 33 20 49 23
Precip
Amt
(in.)
Rain
0.02
Rain
0.45
Rain
0.09
Rain
0.20
Rain
0.10
Evap
(in./day)
0.16 0.16 0.16 0.17 0.15
View complete Local Weather


Local Cash Bids
 
CORN
  RRG Breck
Futures Month Futures Change Basis Cash Price
 September  @C6Z
-8'4
Chart
 N/C 2026  @C6Z
-8'4
Chart
 December  @C6Z
-8'4
Chart
 February  @C7H
-8'2
Chart

SOYBEANS
  RRG Breck
Futures Month Futures Change Basis Cash Price
 N/C 2026  @S6X
-15'2
Chart
 January  @S7F
-14'6
Chart
 February  @S7H
-14'4
Chart

MILLING QUALITY SPRING WHEAT
  RRG Breck
Futures Month Futures Change Basis Cash Price
 September  @MW6Z
-0.1375
Chart
 November  @MW6Z
-0.1375
Chart
 January  @MW7H
-0.0600
Chart
 N/C 27  @MW7U
0.0975
Chart

Price as of 09/01/26 11:33PM CDT.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (Sep 26) 514'0 -7'4 9/1/26   10:59 PM CST
  • CORN (Dec 26) 537'4 -8'4 9/1/26   11:21 PM CST
  • CORN (Mar 27) 552'0 -8'2 9/1/26   11:18 PM CST
  • CORN (May 27) 558'6 -8'0 9/1/26   11:06 PM CST
  • CORN (Jul 27) 560'4 -8'0 9/1/26   11:05 PM CST
  • SOYBEANS (Sep 26) 1294'0 -12'6 9/1/26   9:40 PM CST
  • SOYBEANS (Nov 26) 1302'4 -15'2 9/1/26   11:21 PM CST
  • SOYBEANS (Jan 27) 1318'0 -14'6 9/1/26   11:21 PM CST
  • SOYBEANS (Mar 27) 1322'6 -14'4 9/1/26   11:18 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.5500 0.1625 9/1/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.6300 -0.1375 9/1/26   10:49 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.8825 -0.0600 9/1/26   9:39 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 521'6 525'6 514'0 514'0 -7'4 521'4 11:22P Chart for @C6U Options for @C6U
Dec 26 545'6 549'0 536'2 537'4 -8'4 546'0 11:22P Chart for @C6Z Options for @C6Z
Mar 27 559'6 563'2 551'0 552'0 -8'2 560'2 11:21P Chart for @C7H Options for @C7H
May 27 566'4 569'4 557'6 558'6 -8'0 566'6 11:21P Chart for @C7K Options for @C7K
Jul 27 568'0 571'0 560'0 560'4 -8'0 568'4 11:21P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1300'6 1300'6 1294'0 1294'0 -12'6 1306'6 11:21P Chart for @S6U Options for @S6U
Nov 26 1317'0 1324'0 1301'2 1302'4 -15'2 1317'6 11:22P Chart for @S6X Options for @S6X
Jan 27 1331'6 1338'6 1316'4 1318'0 -14'6 1332'6 11:21P Chart for @S7F Options for @S7F
Mar 27 1337'0 1343'6 1321'6 1322'6 -14'4 1337'2 11:21P Chart for @S7H Options for @S7H
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 7.5050 7.6050 7.5050 7.5500 0.1625 7.5550s 11:16P Chart for @MW6U Options for @MW6U
Dec 26 7.7600 7.7650 7.6175 7.6300 -0.1375 7.7675 11:16P Chart for @MW6Z Options for @MW6Z
Mar 27 7.9125 7.9375 7.8825 7.8825 -0.0600 7.9425 11:18P Chart for @MW7H Options for @MW7H
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN