Welcome
** Grower360 Portal **
Grower360 gives you access to your information on a desktop and mobile device. The portal allows you to view your accounts, see past activity, and view the details needed to make informed decisions. Click Picture or the "Grower360" tab to your left to learn more. 


 
 ** Daily Marketing News **
Morning Highlights, Afternoon Highlights, and Market Recaps
clicking here: 
https://chshedging.com/chs-hedging-insights
 
2024 Storage Program
Storage charges will start on the second Monday after you haul. 
Wheat - .06 cents/month. Priced by July 25th, 2025
Soybeans - .06 cents/month. Priced by August 22nd, 2025
Corn - .06 cents/month. Priced by August 22nd, 2025


Wheat Protein Scales
(Effective August 6, 2024)
+5 per 1/5 up from 14.0
-10 per 1/5 down from 14.0

 
Please call Brad or Carson
(218) 643-3738
                                                        
 

 





 

 

Local Radar
Breckenridge, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Breckenridge, MN
Chg Zip Code: 
Temp: 41oF Feels Like: 35oF
Humid: 91% Dew Pt: 38oF
Barom: 30.14 Wind Dir: ESE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:19 Sunset: 4:59
As reported at Meadows, MN at 7:00 AM
View complete Local Weather

5-day Forecast for Breckenridge, MN
Change Zip Code: 
Date Sat
11/9
Sun
11/10
Mon
11/11
Tue
11/12
Wed
11/13
Weather
Condition
Rain Rain Partly Cloudy Rain Rain
Weather Rain Rain Partly Cloudy Rain Rain
Temp
L/H (°F)
37/48 41/51 32/43 33/50 34/47
Feels
Like

L/H (°F)
34/45 37/51 24/36 23/50 27/41
Dew Point
(°F)
39 43 33 35 37
Humidity
(%)
84 92 76 75 79
Wind
Speed

(mph)
8 6 7 21 13
Precip
(%)
41 59 - 55 66
Precip
Amt
(in.)
Rain
0.11
Rain
0.07
None Rain
0.03
Rain
0.10
Evap
(in./day)
0.03 0.02 0.03 0.06 0.04
View complete Local Weather


Picture of the Day
11/8/24 - Bean yields 1.4bu/acre lower than Oct report. 

Local Cash Bids
 
CORN
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 November  @C4Z
3'4
431'0s Chart
 December  @C4Z
3'4
431'0s Chart
 January  @C5H
3'6
444'2s Chart
 March  @C5H
3'6
444'2s Chart
 N/C 2025  @C5Z
2'0
449'0s Chart

SOYBEANS
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 November  @S5F
4'0
1030'2s Chart
 January  @S5F
4'0
1030'2s Chart
 March  @S5H
6'0
1043'4s Chart
 N/C 2025  @S5X
3'6
1052'4s Chart

MILLING QUALITY SPRING WHEAT
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 November  @MW4Z
-4'6
597'6s Chart
 January  @MW5H
-6'4
617'2s Chart
 March  @MW5H
-6'4
617'2s Chart
 N/C 2025  @MW5U
-5'0
646'0s Chart

Price as of 11/09/24 07:23AM CST.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (Dec 24) 431'2 3'4 11/8/24   1:19 PM CST
  • CORN (Mar 25) 444'2 3'6 11/8/24   1:19 PM CST
  • CORN (May 25) 451'4 3'6 11/8/24   1:19 PM CST
  • CORN (Jul 25) 454'6 3'4 11/8/24   1:19 PM CST
  • CORN (Sep 25) 444'4 2'6 11/8/24   1:19 PM CST
  • SOYBEANS (Nov 24) 1016'6 1'2 11/8/24   1:15 PM CST
  • SOYBEANS (Jan 25) 1031'0 4'0 11/8/24   1:19 PM CST
  • SOYBEANS (Mar 25) 1044'4 6'0 11/8/24   1:19 PM CST
  • SOYBEANS (May 25) 1057'2 6'0 11/8/24   1:19 PM CST
  • HARD RED SPRING WHEAT (Dec 24) 597'6 -4'6 11/8/24   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 25) 618'0 -6'4 11/8/24   1:31 PM CST
  • HARD RED SPRING WHEAT (May 25) 629'2 -5'4 11/8/24   1:31 PM CST
  • ETHANOL (Dec 24) 2.161 11/8/24   1:16 PM CST
  • ETHANOL (Jan 25) 2.161 11/8/24   1:16 PM CST
  • ETHANOL (Feb 25) 2.161 11/8/24   1:16 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 427'4 434'6 426'6 431'2 3'4 431'0s 11/08 Chart for @C4Z Options for @C4Z
Mar 25 440'4 447'6 440'0 444'2 3'6 444'2s 11/08 Chart for @C5H Options for @C5H
May 25 447'4 454'2 447'2 451'4 3'6 451'4s 11/08 Chart for @C5K Options for @C5K
Jul 25 451'4 457'0 451'0 454'6 3'4 455'0s 11/08 Chart for @C5N Options for @C5N
Sep 25 443'0 447'0 441'4 444'4 2'6 445'6s 11/08 Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 1015'0 1030'0 1006'0 1016'6 1'2 1016'6s 11/08 Chart for @S4X Options for @S4X
Jan 25 1025'0 1044'0 1017'4 1031'0 4'0 1030'2s 11/08 Chart for @S5F Options for @S5F
Mar 25 1036'4 1055'0 1029'4 1044'4 6'0 1043'4s 11/08 Chart for @S5H Options for @S5H
May 25 1050'0 1067'2 1042'6 1057'2 6'0 1056'6s 11/08 Chart for @S5K Options for @S5K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 24 601'6 605'2 595'4 597'6 -4'6 597'6s 11/08 Chart for @MW4Z Options for @MW4Z
Mar 25 624'0 625'2 615'6 618'0 -6'4 617'2s 11/08 Chart for @MW5H Options for @MW5H
May 25 633'6 635'4 627'0 629'2 -5'4 628'2s 11/08 Chart for @MW5K Options for @MW5K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Dec 24 2.161 2.161s 11/08 Chart for @AC4Z Options for @AC4Z
Jan 25 2.161 2.161s 11/08 Chart for @AC5F Options for @AC5F
Feb 25 2.161 2.161s 11/08 Chart for @AC5G Options for @AC5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN