Welcome
	Business hours for all departments Monday-Friday 8:00AM-5:00PM  Effective January 04, 2021 Price Later Program                                                                        Wheat  Free price later must be priced by July 16 2021    Soybeans Free price later must be priced by August 13 2021   Corn  Free price later must be priced by August 13 2021

	5-day Forecast for Breckenridge, MN
	Change Zip Code:
	Date Mon 3/8 Tue 3/9 Wed 3/10 Thu 3/11 Fri 3/12 Weather Condition Weather Partly Cloudy Partly Cloudy Snow Snow Showers Clear Temp L/H (°F) 29/57 45/67 31/43 28/43 22/37 Feels Like L/H (°F) 35/57 39/67 22/37 22/40 14/34 Dew Point (°F) 35 42 30 24 18 Humidity (%) 63 61 76 60 54 Wind Speed (mph) 7 15 10 5 5 Precip (%) - - 44 80 - Precip Amt (in.) None None S: 1/4-1 L: 0.14 S: <1/4 L: 0.04 None Evap (in./day) 0.08 0.14 0.05 0.06 0.06
	View complete Local Weather

	Local Radar
	Breckenridge, MN
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Breckenridge, MN Chg Zip Code:  Temp: 35oF Feels Like: 35oF Humid: 90% Dew Pt: 33oF Barom: 30.16 Wind Dir: SSE Cond: N/A Wind Spd: 3 mph Sunrise: 6:50 Sunset: 6:21 As reported at Meadows, MN at 9:00 AM
	View complete Local Weather

	Local Cash Bids
	loading... CORN   RRG Breck Futures Month Futures Change Futures Price Basis Cash Price  MARCH  @C1K -3'4 542'0  APRIL  @C1K -3'4 542'0  MAY  @C1K -3'4 542'0  June  @C1N -2'4 531'4  JULY  @C1N -2'4 531'4  N/C 2021  @C1Z -3'6 477'6 SOYBEANS   RRG Breck Futures Month Futures Change Futures Price Basis Cash Price  MARCH  @S1K 13'2 1443'2  APRIL  @S1K 13'2 1443'2  MAY  @S1K 13'2 1443'2  June  @S1N 12'6 1426'4  JULY  @S1N 12'6 1426'4  N/C 2021  @S1X 8'0 1255'2 MILLING QUALITY SPRING WHEAT   RRG Breck Futures Month Futures Change Futures Price Basis Cash Price  MARCH  @MW1K -7'2 638'0  APRIL  @MW1K -7'2 638'0  MAY  @MW1K -7'2 638'0  June  @MW1N -6'4 644'4  JULY  @MW1N -6'4 644'4  N/C 2021  @MW1U -5'0 650'2
	Price as of 03/08/21 10:10AM CST. Month Symbols
	Click to view more Cash Bids

	Quote Ticker
	CORN (Mar 21) 559'6 -2'2 CORN (May 21) 542'0 -3'4 CORN (Jul 21) 531'4 -2'4 CORN (Sep 21) 495'2 -3'6 CORN (Dec 21) 477'6 -3'6 SOYBEANS (Mar 21) 1444'0 9'6 SOYBEANS (May 21) 1443'2 13'2 SOYBEANS (Jul 21) 1426'4 12'6 SOYBEANS (Aug 21) 1383'2 12'2 SOYBEANS (Sep 21) 1303'4 11'2 SOYBEANS (Nov 21) 1255'2 8'0 HARD RED SPRING WHEAT (Mar 21) 635'0 2'0 HARD RED SPRING WHEAT (May 21) 638'0 -7'2 HARD RED SPRING WHEAT (Jul 21) 644'4 -6'4 HARD RED SPRING WHEAT (Sep 21) 650'2 -5'0 HARD RED SPRING WHEAT (Dec 21) 654'0 -7'4 HARD RED SPRING WHEAT (Mar 22) 657'6 -5'4

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 21 565'2 571'2 557'0 559'6 -2'2 562'0 09:58A May 21 549'4 556'2 537'0 542'0 -3'4 545'4 09:58A Jul 21 537'0 543'4 526'0 531'4 -2'4 534'0 09:58A Sep 21 500'0 504'2 492'0 495'2 -3'6 499'0 09:58A Dec 21 483'4 485'6 475'6 477'6 -3'6 481'4 09:58A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 21 1447'0 1453'4 1440'0 1444'0 9'6 1434'2 09:58A May 21 1441'4 1460'0 1433'2 1443'2 13'2 1430'0 09:58A Jul 21 1424'4 1444'2 1417'2 1426'4 12'6 1413'6 09:58A Aug 21 1382'0 1398'2 1374'4 1383'2 12'2 1371'0 09:58A Sep 21 1297'6 1314'4 1296'0 1303'4 11'2 1292'2 09:58A Nov 21 1252'0 1265'2 1248'2 1255'2 8'0 1247'2 09:58A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Mar 21 635'0 2'0 637'4s 09:58A May 21 650'0 652'2 635'4 638'0 -7'2 645'2 09:58A Jul 21 655'0 657'6 642'2 644'4 -6'4 651'0 09:58A Sep 21 660'4 662'2 647'2 650'2 -5'0 655'2 09:58A Dec 21 665'2 667'4 654'0 654'0 -7'4 661'4 09:58A Mar 22 666'2 666'2 657'6 657'6 -5'4 663'2 09:58A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.