Welcome
** Grower360 Portal **
Grower360 gives you access to your information on a desktop and mobile device. The portal allows you to view your accounts, see past activity, and view the details needed to make informed decisions. Click Picture or the "Grower360" tab to your left to learn more. 
 
 ** Daily Marketing News **
Morning Highlights, Afternoon Highlights, and Market Recaps
clicking here: https://chshedging.com/chs-hedging-insights
Free Delayed Pricing 
(Effective January 5, 2026)
Wheat must be priced by July 24th, 2026. 
Corn and Soybeans must be priced by August 21, 2026.
As space allows. 
Wheat Protein Scales
(Effective December 8, 2025)
+2 per 1/5 up from 14.0
-5 per 1/5 down from 14.0

 
Please call Brad or Carson
(218) 643-3738
                                                        
 

 





 

 

Local Radar
Breckenridge, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Breckenridge, MN
Chg Zip Code: 
Temp: 16oF Feels Like: 0oF
Humid: 94% Dew Pt: 14oF
Barom: 29.89 Wind Dir: W
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:21 Sunset: 5:57
As reported at Meadows, MN at 3:00 PM
View complete Local Weather

5-day Forecast for Breckenridge, MN
Change Zip Code: 
Date Thu
2/19		 Fri
2/20		 Sat
2/21		 Sun
2/22		 Mon
2/23
Weather
Condition		 Snow Snow Cloudy Cloudy Cloudy
Weather Snow Snow Cloudy Cloudy Cloudy
Temp
L/H (°F)		 14/18 12/18 4/14 3/10 -4/17
Feels
Like
L/H (°F)		 0/3 -2/4 -10/0 -14/-7 -15/2
Dew Point
(°F)		 16 11 5 2 2
Humidity
(%)		 98 83 79 81 80
Wind
Speed
(mph)		 15 13 11 16 11
Precip
 (%)		 80 80 - - -
Precip
Amt (in.)
 S: 1-2
L: 0.09		 S: 1/4-1
L: 0.04		 None None None
Evap
(in./day)		 0.01 0.02 0.02 0.01 0.02
View complete Local Weather


Picture of the Day
2/20/26 - From 247Ag. Wheat price last 15 years from Feb 18 to April 16th.

Local Cash Bids
 
CORN
  RRG Breck
Futures Month Futures Change Basis Cash Price
 February  @C6H
-1'2
Chart
 March  @C6H
-1'2
Chart
 April  @C6K
-0'4
Chart
 June  @C6N
-0'2
Chart
 N/C 2026  @C6Z
0'4
Chart

SOYBEANS
  RRG Breck
Futures Month Futures Change Basis Cash Price
 February  @S6H
7'4
Chart
 March  @S6H
7'4
Chart
 April  @S6K
7'0
Chart
 June  @S6N
6'4
Chart
 N/C 2026  @S6X
1'6
Chart

MILLING QUALITY SPRING WHEAT
  RRG Breck
Futures Month Futures Change Basis Cash Price
 February  @MW6H
0.0850
Chart
 March  @MW6H
0.0850
Chart
 April  @MW6K
0.0950
Chart
 June  @MW6N
0.0925
Chart
 N/C 2026  @MW6U
0.0875
Chart

Price as of 02/19/26 03:24PM CST.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (Mar 26) 426'2 -1'2 2/19/26   1:19 PM CST
  • CORN (May 26) 436'4 -0'4 2/19/26   1:19 PM CST
  • CORN (Jul 26) 444'4 -0'2 2/19/26   1:19 PM CST
  • CORN (Sep 26) 446'6 0'6 2/19/26   1:19 PM CST
  • CORN (Dec 26) 461'4 0'4 2/19/26   1:19 PM CST
  • SOYBEANS (Mar 26) 1141'4 7'4 2/19/26   1:19 PM CST
  • SOYBEANS (May 26) 1156'4 7'0 2/19/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1168'4 6'4 2/19/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1157'6 5'0 2/19/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.8200 0.0850 2/19/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.9400 0.0950 2/19/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.0675 0.0925 2/19/26   1:30 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 426'6 427'6 424'0 426'2 -1'2 425'6s 03:10P Chart for @C6H Options for @C6H
May 26 436'4 437'6 434'2 436'4 -0'4 436'2s 03:10P Chart for @C6K Options for @C6K
Jul 26 444'2 445'4 442'2 444'4 -0'2 444'4s 03:11P Chart for @C6N Options for @C6N
Sep 26 445'0 447'0 444'0 446'6 0'6 446'4s 03:07P Chart for @C6U Options for @C6U
Dec 26 460'0 462'0 459'2 461'4 0'4 461'4s 03:09P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1132'2 1142'0 1129'2 1141'4 7'4 1141'0s 03:10P Chart for @S6H Options for @S6H
May 26 1148'0 1157'0 1144'6 1156'4 7'0 1156'0s 03:11P Chart for @S6K Options for @S6K
Jul 26 1160'0 1169'0 1157'2 1168'4 6'4 1168'0s 02:38P Chart for @S6N Options for @S6N
Aug 26 1150'6 1158'2 1147'6 1157'6 5'0 1157'4s 01:30P Chart for @S6Q Options for @S6Q
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.7300 5.8300 5.7175 5.8200 0.0850 5.8250s 01:30P Chart for @MW6H Options for @MW6H
May 26 5.8475 5.9475 5.8350 5.9400 0.0950 5.9450s 02:44P Chart for @MW6K Options for @MW6K
Jul 26 5.9800 6.0750 5.9800 6.0675 0.0925 6.0700s 01:30P Chart for @MW6N Options for @MW6N
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN