Welcome
** Daily Marketing News ** Morning Highlights, Afternoon Highlights, and Market Recaps clicking here: https://chshedging.com/chs-hedging-insights ** Grain News ** Price Later Program Effictive December 13, 2021 Free price later. Wheat Free price later. must be priced by July 15, 2022Soybeans Free price later must be priced by August 13, 2022Corn Free price later must be price by August 13, 2022
Please call Kelly or Brad (218) 643-3738
.
5-day Forecast for Breckenridge, MN
Date
Sat
5/28
Sun
5/29
Mon
5/30
Tue
5/31
Wed
6/1
Weather Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Rain
Clear
Temp
L/H (°F)
60/81
62/77
60/75
52/63
45/68
Feels Like
L/H (°F)
60/81
62/78
60/75
52/63
42/68
Dew Point
(°F)
58
60
60
49
42
Humidity
(%)
55
76
69
71
47
Wind Speed
(mph)
6
11
8
13
10
Precip (%)
20
70
70
70
-
Precip Amt (in.)
Rain 0.01
Rain 0.45
Rain 0.56
Rain 0.25
None
Evap
(in./day)
0.2
0.15
0.15
0.12
0.21
View complete Local Weather
Local Radar
Breckenridge, MN
View complete Local Weather
Local Conditions
Breckenridge, MN
Chg Zip Code:
Temp:
65 o F
Feels Like:
65 o F
Humid:
87 %
Dew Pt:
61 o F
Barom:
29.63
Wind Dir:
ESE
Cond:
N/A
Wind Spd:
13 mph
Sunrise:
5:39
Sunset:
9:06
As reported at Meadows, MN at 8:00 AM
View complete Local Weather
Quote Ticker
CORN (Jul 22) 776'2 12'2 CORN (Sep 22) 744'6 10'6 CORN (Dec 22) 730'4 11'2 CORN (Mar 23) 734'2 11'0 CORN (May 23) 733'6 10'2 SOYBEANS (Jul 22) 1732'4 5'6 SOYBEANS (Aug 22) 1663'2 3'4 SOYBEANS (Sep 22) 1583'0 0'0 SOYBEANS (Nov 22) 1541'2 -0'6 SOYBEANS (Jan 23) 1545'4 0'2 SOYBEANS (Mar 23) 1537'0 2'6 HARD RED SPRING WHEAT (Jul 22) 1311'0 12'4 HARD RED SPRING WHEAT (Sep 22) 1306'0 13'0 HARD RED SPRING WHEAT (Dec 22) 1302'2 13'6 HARD RED SPRING WHEAT (Mar 23) 1299'0 13'4 HARD RED SPRING WHEAT (May 23) 1260'0 13'6 HARD RED SPRING WHEAT (Jul 23) 1237'6 14'0
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
765'0
780'4
761'0
776'2
12'2
777'2s
05/27
Sep 22
734'0
748'0
730'4
744'6
10'6
744'6s
05/27
Dec 22
718'0
732'6
715'2
730'4
11'2
730'0s
05/27
Mar 23
721'0
736'2
719'2
734'2
11'0
733'6s
05/27
May 23
721'2
735'6
720'0
733'6
10'2
733'0s
05/27
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1725'6
1744'2
1718'6
1732'4
5'6
1732'2s
05/27
Aug 22
1658'4
1672'2
1652'2
1663'2
3'4
1663'0s
05/27
Sep 22
1581'6
1593'4
1576'6
1583'0
0'0
1584'4s
05/27
Nov 22
1542'6
1551'6
1536'0
1541'2
-0'6
1544'0s
05/27
Jan 23
1545'0
1554'6
1539'0
1545'4
0'2
1547'6s
05/27
Mar 23
1533'6
1544'6
1529'0
1537'0
2'6
1539'4s
05/27
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1290'2
1320'2
1288'0
1311'0
12'4
1304'6s
05/27
Sep 22
1289'4
1320'0
1288'0
1306'0
13'0
1304'6s
05/27
Dec 22
1287'0
1316'6
1285'4
1302'2
13'6
1301'4s
05/27
Mar 23
1287'4
1313'6
1287'2
1299'0
13'4
1299'4s
05/27
May 23
1260'0
13'6
1293'6s
05/27
Jul 23
1237'6
1237'6
1237'6
1237'6
14'0
1253'4s
05/27
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More