Welcome
** Grower360 Portal **
Grower360 gives you access to your information on a desktop and mobile device. The portal allows you to view your accounts, see past activity, and view the details needed to make informed decisions. Click Picture or the "Grower360" tab to your left to learn more. 

 
 ** Daily Marketing News **
Morning Highlights, Afternoon Highlights, and Market Recaps
clicking here: https://chshedging.com/chs-hedging-insights
 
Free Delayed Pricing 
Effective 1/2/25, RRG will be offering free storage on bushels hauled after 1/1.
Wheat - Free Storage. Must be priced by July 25th, 2025
Beans - Free Storage. Must be priced by August 22nd, 2025
Corn - Free Storage. Must be priced by August 22nd, 2025

Wheat Protein Scales
(Effective August 6, 2024)
+5 per 1/5 up from 14.0
-10 per 1/5 down from 14.0

 
Please call Brad or Carson
(218) 643-3738
                                                        
 

 





 

 

Local Radar
Breckenridge, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Breckenridge, MN
Chg Zip Code: 
Temp: 78oF Feels Like: 79oF
Humid: 64% Dew Pt: 65oF
Barom: 30.01 Wind Dir: NW
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:36 Sunset: 9:22
As reported at Meadows, MN at 4:00 PM
View complete Local Weather

5-day Forecast for Breckenridge, MN
Change Zip Code: 
Date Mon
6/30		 Tue
7/1		 Wed
7/2		 Thu
7/3		 Fri
7/4
Weather
Condition		 Thunder Storms Clear Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Clear Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 59/81 57/83 60/85 64/85 71/85
Feels
Like
L/H (°F)		 59/82 57/83 60/87 64/91 72/91
Dew Point
(°F)		 63 59 62 68 71
Humidity
(%)		 57 56 64 76 74
Wind
Speed
(mph)		 11 7 6 12 14
Precip
 (%)		 40 - 20 33 43
Precip
Amt (in.)
 Rain
0.04		 None Rain
0.01		 Rain
0.07		 Rain
0.23
Evap
(in./day)		 0.22 0.25 0.18 0.18 0.19
View complete Local Weather


Picture of the Day
6/30/25 - Acreage results from today's report. Corn and Bean acres down slightly compared to March numbers

Local Cash Bids
 
CORN
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 June  @C5U
-2'2
409'2s Chart
 July  @C5U
-2'2
409'2s Chart
 August  @C5U
-2'2
409'2s Chart
 N/C 2025  @C5Z
-1'4
425'4s Chart
 December  @C5Z
-1'4
425'4s Chart

SOYBEANS
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 June  @S5X
2'2
1027'0s Chart
 July  @S5X
2'2
1027'0s Chart
 August  @S5X
2'2
1027'0s Chart
 N/C 2025  @S5X
2'2
1027'0s Chart
 December  @S6F
2'4
1042'2s Chart

MILLING QUALITY SPRING WHEAT
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 June  @MW5U
-0.0725
6.2075s Chart
 July  @MW5U
-0.0725
6.2075s Chart
 N/C 2025  @MW5U
-0.0725
6.2075s Chart
 December  @MW5Z
-0.0900
6.3900s Chart

Price as of 06/30/25 04:22PM CDT.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (Jul 25) 421'0 3'0 6/30/25   1:19 PM CST
  • CORN (Sep 25) 409'0 -2'2 6/30/25   1:19 PM CST
  • CORN (Dec 25) 425'4 -1'4 6/30/25   1:19 PM CST
  • CORN (Mar 26) 441'4 -1'2 6/30/25   1:19 PM CST
  • CORN (May 26) 451'4 -1'0 6/30/25   1:19 PM CST
  • SOYBEANS (Jul 25) 1025'2 -3'4 6/30/25   1:15 PM CST
  • SOYBEANS (Aug 25) 1030'4 -3'4 6/30/25   1:19 PM CST
  • SOYBEANS (Sep 25) 1018'4 1'0 6/30/25   1:19 PM CST
  • SOYBEANS (Nov 25) 1027'4 2'2 6/30/25   1:19 PM CST
  • HARD RED SPRING WHEAT-MGE (Jul 25) 6.1200 -0.0500 6/30/25   1:26 PM CST
  • HARD RED SPRING WHEAT-MGE (Sep 25) 6.2075 -0.0725 6/30/25   1:26 PM CST
  • HARD RED SPRING WHEAT-MGE (Dec 25) 6.3900 -0.0900 6/30/25   1:26 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 417'6 422'6 415'0 421'0 3'0 420'4s 02:33P Chart for @C5N Options for @C5N
Sep 25 411'0 413'6 405'4 409'0 -2'2 409'2s 03:56P Chart for @C5U Options for @C5U
Dec 25 426'4 429'4 422'2 425'4 -1'4 425'4s 03:50P Chart for @C5Z Options for @C5Z
Mar 26 441'6 444'4 437'6 441'4 -1'2 441'0s 03:47P Chart for @C6H Options for @C6H
May 26 451'6 454'0 448'0 451'4 -1'0 451'0s 01:20P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1030'0 1039'2 1018'2 1025'2 -3'4 1024'2s 02:45P Chart for @S5N Options for @S5N
Aug 25 1034'2 1044'2 1023'2 1030'4 -3'4 1029'6s 03:43P Chart for @S5Q Options for @S5Q
Sep 25 1018'4 1030'0 1010'0 1018'4 1'0 1018'2s 01:20P Chart for @S5U Options for @S5U
Nov 25 1026'4 1038'2 1018'4 1027'4 2'2 1027'0s 03:22P Chart for @S5X Options for @S5X
@MW - HARD RED SPRING WHEAT-MGE - MGE
Month Open High Low Last Change Close Time More
Jul 25 6.1050 6.1200 6.1050 6.1200 -0.0500 6.0300s 01:26P Chart for @MW5N Options for @MW5N
Sep 25 6.2800 6.3550 6.1875 6.2075 -0.0725 6.2075s 01:26P Chart for @MW5U Options for @MW5U
Dec 25 6.5500 6.6000 6.3600 6.3900 -0.0900 6.3900s 01:26P Chart for @MW5Z Options for @MW5Z
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN