Welcome
	Business hours for all departments Monday-Friday 8:00AM-5:00PM  Effective January 04, 2021 Price Later Program                                                                        Wheat  Free price later must be priced by July 16 2021    Soybeans Free price later must be priced by August 13 2021   Corn  Free price later must be priced by August 13 2021

	5-day Forecast for Breckenridge, MN
	Change Zip Code:
	Date Sun 3/7 Mon 3/8 Tue 3/9 Wed 3/10 Thu 3/11 Weather Condition Weather Clear Clear Partly Cloudy Rain/Snow Mix Snow Showers Temp L/H (°F) 37/60 31/55 44/65 31/44 27/38 Feels Like L/H (°F) 36/60 30/55 37/65 22/39 19/32 Dew Point (°F) 40 32 41 31 24 Humidity (%) 61 63 64 85 71 Wind Speed (mph) 10 7 13 10 7 Precip (%) - - - 57 80 Precip Amt (in.) None None None S: 1/4-1 L: 0.15 S: <1/4 L: 0.03 Evap (in./day) 0.11 0.08 0.13 0.04 0.05
	View complete Local Weather

	Local Radar
	Breckenridge, MN
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Breckenridge, MN Chg Zip Code:  Temp: 51oF Feels Like: 51oF Humid: 79% Dew Pt: 44oF Barom: 29.77 Wind Dir: S Cond: N/A Wind Spd: 12 mph Sunrise: 6:52 Sunset: 6:20 As reported at Meadows, MN at 11:00 AM
	View complete Local Weather

	Local Cash Bids
	loading... CORN   RRG Breck Futures Month Futures Change Futures Price Basis Cash Price  MARCH  @C1K 13'0 545'4s  APRIL  @C1K 13'0 545'4s  MAY  @C1K 13'0 545'4s  June  @C1N 11'4 534'0s  JULY  @C1N 11'4 534'0s  N/C 2021  @C1Z 6'0 481'4s SOYBEANS   RRG Breck Futures Month Futures Change Futures Price Basis Cash Price  MARCH  @S1K 19'4 1430'0s  APRIL  @S1K 19'4 1430'0s  MAY  @S1K 19'4 1430'0s  June  @S1N 18'6 1413'6s  JULY  @S1N 18'6 1413'6s  N/C 2021  @S1X 16'6 1247'2s MILLING QUALITY SPRING WHEAT   RRG Breck Futures Month Futures Change Futures Price Basis Cash Price  MARCH  @MW1K 1'6 645'2s  APRIL  @MW1K 1'6 645'2s  MAY  @MW1K 1'6 645'2s  June  @MW1N 1'2 651'0s  JULY  @MW1N 1'2 651'0s  N/C 2021  @MW1U 0'6 655'2s
	Price as of 03/07/21 11:37AM CST. Month Symbols
	Click to view more Cash Bids

	Quote Ticker
	CORN (Mar 21) 564'4 15'6 CORN (May 21) 547'2 13'0 CORN (Jul 21) 535'0 11'4 CORN (Sep 21) 499'2 7'2 CORN (Dec 21) 482'0 6'0 SOYBEANS (Mar 21) 1437'2 19'0 SOYBEANS (May 21) 1433'2 19'4 SOYBEANS (Jul 21) 1416'4 18'6 SOYBEANS (Aug 21) 1373'0 19'2 SOYBEANS (Sep 21) 1292'2 18'4 SOYBEANS (Nov 21) 1248'0 16'6 HARD RED SPRING WHEAT (Mar 21) 635'0 2'0 HARD RED SPRING WHEAT (May 21) 646'6 1'6 HARD RED SPRING WHEAT (Jul 21) 651'2 1'2 HARD RED SPRING WHEAT (Sep 21) 656'6 0'6 HARD RED SPRING WHEAT (Dec 21) 661'4 0'6 HARD RED SPRING WHEAT (Mar 22) 663'6 1'2

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 21 545'0 564'6 544'4 564'4 15'6 562'0s 03/05 May 21 531'0 547'4 530'0 547'2 13'0 545'4s 03/05 Jul 21 520'6 535'4 520'0 535'0 11'4 534'0s 03/05 Sep 21 491'0 499'2 489'6 499'2 7'2 499'0s 03/05 Dec 21 475'2 482'2 474'0 482'0 6'0 481'4s 03/05 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 21 1414'2 1437'2 1414'2 1437'2 19'0 1434'2s 03/05 May 21 1410'4 1433'2 1403'2 1433'2 19'4 1430'0s 03/05 Jul 21 1394'4 1416'6 1386'2 1416'4 18'6 1413'6s 03/05 Aug 21 1351'0 1373'0 1344'2 1373'0 19'2 1371'0s 03/05 Sep 21 1274'0 1294'0 1267'0 1292'2 18'4 1292'2s 03/05 Nov 21 1230'0 1248'0 1223'0 1248'0 16'6 1247'2s 03/05 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Mar 21 635'0 2'0 637'4s 03/05 May 21 643'2 651'0 639'0 646'6 1'6 645'2s 03/05 Jul 21 649'2 656'4 645'6 651'2 1'2 651'0s 03/05 Sep 21 653'6 660'0 650'2 656'6 0'6 655'2s 03/05 Dec 21 657'0 665'4 656'0 661'4 0'6 661'4s 03/05 Mar 22 660'0 665'2 660'0 663'6 1'2 663'2s 03/05 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.