Welcome
** Grower360 Portal **
Grower360 gives you access to your information on a desktop and mobile device. The portal allows you to view your accounts, see past activity, and view the details needed to make informed decisions. Click Picture or the "Grower360" tab to your left to learn more. 


 
 ** Daily Marketing News **
Morning Highlights, Afternoon Highlights, and Market Recaps
clicking here: 
https://chshedging.com/chs-hedging-insights
 
Free Delayed Pricing 
Effective 1/2/25, RRG will be offering free storage on bushels hauled after 1/1.
Wheat - Free Storage. Must be priced by July 25th, 2025
Beans - Free Storage. Must be priced by August 22nd, 2025
Corn - Free Storage. Must be priced by August 22nd, 2025


Wheat Protein Scales
(Effective August 6, 2024)
+5 per 1/5 up from 14.0
-10 per 1/5 down from 14.0

 
Please call Brad or Carson
(218) 643-3738
                                                        
 

 





 

 

Local Radar
Breckenridge, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Breckenridge, MN
Chg Zip Code: 
Temp: 2oF Feels Like: -12oF
Humid: 86% Dew Pt: -1oF
Barom: 30.27 Wind Dir: NNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:28 Sunset: 5:51
As reported at Meadows, MN at 3:00 AM
View complete Local Weather

5-day Forecast for Breckenridge, MN
Change Zip Code: 
Date Sat
2/15
Sun
2/16
Mon
2/17
Tue
2/18
Wed
2/19
Weather
Condition
Snow Snow Showers Mostly Cloudy Mostly Cloudy Cloudy
Weather Snow Snow Showers Mostly Cloudy Mostly Cloudy Cloudy
Temp
L/H (°F)
-4/2 -13/-2 -25/-11 -25/-9 -21/-3
Feels
Like

L/H (°F)
-24/-15 -31/-21 -45/-31 -45/-28 -39/-21
Dew Point
(°F)
-4 -12 -23 -22 -16
Humidity
(%)
80 78 76 77 80
Wind
Speed

(mph)
16 12 11 10 11
Precip
(%)
47 34 - - -
Precip
Amt
(in.)
S: 1/4-1
L: 0.02
S: <1/4
L: 0.01
None None None
Evap
(in./day)
0.01 0.01 0.01 0.01 0.01
View complete Local Weather


Picture of the Day
2/11/25 - WASDE Ending Stocks. Wheat ending stocks slightly lower. Corn and Beans unchanged

Local Cash Bids
 
CORN
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 February  @C5H
2'6
496'2s Chart
 March  @C5H
2'6
496'2s Chart
 April  @C5K
2'6
508'6s Chart
 June  @C5N
2'2
511'2s Chart
 N/C 2025  @C5Z
0'2
473'0s Chart

SOYBEANS
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 February  @S5H
6'0
1036'0s Chart
 March  @S5H
6'0
1036'0s Chart
 April  @S5K
5'6
1052'6s Chart
 June  @S5N
5'2
1068'2s Chart
 N/C 2025  @S5X
6'6
1052'0s Chart

MILLING QUALITY SPRING WHEAT
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 February  @MW5H
16'6
633'4s Chart
 March  @MW5H
16'6
633'4s Chart
 April  @MW5K
17'6
649'2s Chart
 June  @MW5N
17'4
661'4s Chart
 N/C 2025  @MW5U
17'2
672'0s Chart

Price as of 02/15/25 04:16AM CST.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (Mar 25) 496'4 2'6 2/14/25   1:19 PM CST
  • CORN (May 25) 509'0 2'6 2/14/25   1:19 PM CST
  • CORN (Jul 25) 511'2 2'2 2/14/25   1:19 PM CST
  • CORN (Sep 25) 475'2 0'4 2/14/25   1:19 PM CST
  • CORN (Dec 25) 473'2 0'2 2/14/25   1:19 PM CST
  • SOYBEANS (Mar 25) 1036'6 6'0 2/14/25   1:19 PM CST
  • SOYBEANS (May 25) 1053'4 5'6 2/14/25   1:19 PM CST
  • SOYBEANS (Jul 25) 1069'2 5'2 2/14/25   1:19 PM CST
  • SOYBEANS (Aug 25) 1066'0 5'0 2/14/25   1:19 PM CST
  • HARD RED SPRING WHEAT (Mar 25) 634'0 16'6 2/14/25   1:32 PM CST
  • HARD RED SPRING WHEAT (May 25) 649'6 17'6 2/14/25   1:32 PM CST
  • HARD RED SPRING WHEAT (Jul 25) 662'0 17'4 2/14/25   1:32 PM CST
  • ETHANOL (Mar 25) 2.161 2/14/25   1:16 PM CST
  • ETHANOL (Apr 25) 2.161 2/14/25   1:16 PM CST
  • ETHANOL (May 25) 2.161 2/14/25   1:16 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 493'0 499'6 492'4 496'4 2'6 496'2s 02/14 Chart for @C5H Options for @C5H
May 25 505'2 512'0 505'0 509'0 2'6 508'6s 02/14 Chart for @C5K Options for @C5K
Jul 25 508'4 514'0 508'0 511'2 2'2 511'2s 02/14 Chart for @C5N Options for @C5N
Sep 25 474'0 477'4 474'0 475'2 0'4 475'2s 02/14 Chart for @C5U Options for @C5U
Dec 25 472'0 474'4 472'0 473'2 0'2 473'0s 02/14 Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1030'0 1046'6 1029'4 1036'6 6'0 1036'0s 02/14 Chart for @S5H Options for @S5H
May 25 1047'0 1062'4 1046'4 1053'4 5'6 1052'6s 02/14 Chart for @S5K Options for @S5K
Jul 25 1063'0 1077'0 1062'2 1069'2 5'2 1068'2s 02/14 Chart for @S5N Options for @S5N
Aug 25 1060'6 1073'0 1060'0 1066'0 5'0 1065'4s 02/14 Chart for @S5Q Options for @S5Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 25 616'0 634'2 615'4 634'0 16'6 633'4s 02/14 Chart for @MW5H Options for @MW5H
May 25 631'0 650'0 630'0 649'6 17'6 649'2s 02/14 Chart for @MW5K Options for @MW5K
Jul 25 643'4 662'2 642'6 662'0 17'4 661'4s 02/14 Chart for @MW5N Options for @MW5N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Mar 25 2.161 2.161s 02/14 Chart for @AC5H Options for @AC5H
Apr 25 2.161 2.161s 02/14 Chart for @AC5J Options for @AC5J
May 25 2.161 2.161s 02/14 Chart for @AC5K Options for @AC5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN