Welcome
** Grower360 Portal **
Grower360 gives you access to your information on a desktop and mobile device. The portal allows you to view your accounts, see past activity, and view the details needed to make informed decisions. Click Picture or the "Grower360" tab to your left to learn more. 

 
 ** Daily Marketing News **
Morning Highlights, Afternoon Highlights, and Market Recaps
clicking here: https://chshedging.com/chs-hedging-insights
 
2025 Soybeans Storage Program
(Effective September 3, 2025)
10 days free storage with $.10/bu/month. Bushels must be priced by August 21, 2026. 
As space allows. 
2025 Wheat Storage Program
RRG is no longer taking wheat until after corn and soybean harvest due to space. Thanks!
(Effective July 31, 2025)
10 days free storage with $.10/bu/month. Bushels must be priced by July 24th, 2026. 
As space allows. 
Wheat Protein Scales
(Effective August 6, 2024)
+5 per 1/5 up from 14.0
-10 per 1/5 down from 14.0
Please call Brad or Carson
(218) 643-3738
                                                        
 

 





 

 

Local Radar
Breckenridge, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Breckenridge, MN
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 93% Dew Pt: 70oF
Barom: 29.95 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:03 Sunset: 7:39
As reported at Meadows, MN at 8:00 PM
View complete Local Weather

5-day Forecast for Breckenridge, MN
Change Zip Code: 
Date Sun
9/14		 Mon
9/15		 Tue
9/16		 Wed
9/17		 Thu
9/18
Weather
Condition		 Thunder Storms Thunder Storms Thunder Storms Thunder Storms Rain
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Rain
Temp
L/H (°F)		 66/86 67/82 61/82 59/72 56/64
Feels
Like
L/H (°F)		 66/91 67/83 61/84 59/73 56/64
Dew Point
(°F)		 69 63 62 62 59
Humidity
(%)		 77 67 70 88 95
Wind
Speed
(mph)		 12 17 6 7 8
Precip
 (%)		 40 43 44 68 70
Precip
Amt (in.)
 Rain
0.04		 Rain
0.14		 Rain
0.13		 Rain
0.41		 Rain
0.21
Evap
(in./day)		 0.16 0.2 0.13 0.08 0.05
View complete Local Weather


Picture of the Day
9/12/25 - September WASDE results. USDA going through all sorts of math with this one... Overall, projected corn carryout down 7 million from their August report. From Grain Stats

Local Cash Bids
 
CORN
  RRG Breck
Futures Month Futures Change Basis Cash Price
 September  @C5Z
10'2
Chart
 N/C 2025  @C5Z
10'2
Chart
 December  @C5Z
10'2
Chart
 February  @C6H
10'0
Chart
 June  @C6N
9'0
Chart

SOYBEANS
  RRG Breck
Futures Month Futures Change Basis Cash Price
 N/C 2025  @S5X
12'6
Chart
 December  @S6F
12'6
Chart
 February  @S6H
12'2
Chart

MILLING QUALITY SPRING WHEAT
  RRG Breck
Futures Month Futures Change Basis Cash Price
 September  @MW5Z
0.0025
Chart
 October  @MW5Z
0.0025
Chart
 December  @MW5Z
0.0025
Chart
 February  @MW6H
0.0025
Chart
 April  @MW6K
0.0025
Chart
 June  @MW6N
0.0000
Chart

Price as of 09/13/25 09:05PM CDT.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (Sep 25) 398'4 0'0 9/12/25   12:01 PM CST
  • CORN (Dec 25) 428'0 10'2 9/12/25   1:19 PM CST
  • CORN (Mar 26) 445'0 10'0 9/12/25   1:19 PM CST
  • CORN (May 26) 454'4 9'4 9/12/25   1:19 PM CST
  • CORN (Jul 26) 461'2 9'0 9/12/25   1:19 PM CST
  • SOYBEANS (Sep 25) 1009'6 10'4 9/12/25   12:01 PM CST
  • SOYBEANS (Nov 25) 1045'2 12'6 9/12/25   1:19 PM CST
  • SOYBEANS (Jan 26) 1064'2 12'6 9/12/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1079'2 12'2 9/12/25   1:19 PM CST
  • HARD RED SPRING WHEAT-MGE (Sep 25) 5.5350 0.0200 9/11/25   1:30 PM CST
  • HARD RED SPRING WHEAT-MGE (Dec 25) 5.6975 0.0025 9/12/25   1:30 PM CST
  • HARD RED SPRING WHEAT-MGE (Mar 26) 5.8925 0.0025 9/12/25   1:30 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 25 402'4 405'2 398'4 398'4 0'0 399'0s 09/12 Chart for @C5U Options for @C5U
Dec 25 419'6 430'2 417'0 428'0 10'2 430'0s 09/12 Chart for @C5Z Options for @C5Z
Mar 26 436'6 447'4 434'4 445'0 10'0 447'2s 09/12 Chart for @C6H Options for @C6H
May 26 447'2 457'0 445'0 454'4 9'4 457'0s 09/12 Chart for @C6K Options for @C6K
Jul 26 454'4 463'2 451'6 461'2 9'0 463'4s 09/12 Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 25 1009'6 10'4 1025'6s 09/12 Chart for @S5U Options for @S5U
Nov 25 1034'4 1049'0 1028'0 1045'2 12'6 1046'2s 09/12 Chart for @S5X Options for @S5X
Jan 26 1053'4 1067'4 1047'2 1064'2 12'6 1065'2s 09/12 Chart for @S6F Options for @S6F
Mar 26 1068'2 1081'6 1062'4 1079'2 12'2 1080'2s 09/12 Chart for @S6H Options for @S6H
@MW - HARD RED SPRING WHEAT-MGE - MGE
Month Open High Low Last Change Close Time More
Sep 25 5.5350 0.0200 5.5025s 09/12 Chart for @MW5U Options for @MW5U
Dec 25 5.7000 5.7200 5.6675 5.6975 0.0025 5.7175s 09/12 Chart for @MW5Z Options for @MW5Z
Mar 26 5.9100 5.9150 5.8650 5.8925 0.0025 5.9125s 09/12 Chart for @MW6H Options for @MW6H
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN