Welcome
** Grower360 Portal **
Grower360 gives you access to your information on a desktop and mobile device. The portal allows you to view your accounts, see past activity, and view the details needed to make informed decisions. Click Picture or the "Grower360" tab to your left to learn more. 
 
 ** Daily Marketing News **
Morning Highlights, Afternoon Highlights, and Market Recaps
clicking here: https://chshedging.com/chs-hedging-insights
Free Delayed Pricing 
(Effective January 5, 2026)
Wheat must be priced by July 24th, 2026. 
Corn and Soybeans must be priced by August 21, 2026.
As space allows. 
Wheat Protein Scales
(Effective December 8, 2025)
+2 per 1/5 up from 14.0
-5 per 1/5 down from 14.0

 
Please call Brad or Carson
(218) 643-3738
                                                        
 

 





 

 

Local Radar
Breckenridge, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Breckenridge, MN
Chg Zip Code: 
Temp: 48oF Feels Like: 44oF
Humid: 57% Dew Pt: 33oF
Barom: 30.11 Wind Dir: WNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:13 Sunset: 8:32
As reported at Meadows, MN at 7:00 PM
View complete Local Weather

5-day Forecast for Breckenridge, MN
Change Zip Code: 
Date Wed
4/29		 Thu
4/30		 Fri
5/1		 Sat
5/2		 Sun
5/3
Weather
Condition		 Cloudy Cloudy Partly Cloudy Partly Cloudy Mostly Cloudy
Weather Cloudy Cloudy Partly Cloudy Partly Cloudy Mostly Cloudy
Temp
L/H (°F)		 30/50 29/48 29/54 32/63 39/63
Feels
Like
L/H (°F)		 27/50 24/44 25/54 26/63 35/63
Dew Point
(°F)		 26 26 27 33 35
Humidity
(%)		 49 51 45 45 47
Wind
Speed
(mph)		 10 9 7 7 8
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.11 0.1 0.13 0.15 0.15
View complete Local Weather


Picture of the Day
4/9/26 - WASDE report out at 11 today. Not a whole lot expected from this report after the Stocks report last week.

Local Cash Bids
 
CORN
  RRG Breck
Futures Month Futures Change Basis Cash Price
 April  @C6K
-0'2
Chart
 May  @C6K
-0'2
Chart
 June  @C6N
0'0
Chart
 N/C 2026  @C6Z
0'0
Chart
 January  @C7H
-0'2
Chart

SOYBEANS
  RRG Breck
Futures Month Futures Change Basis Cash Price
 April  @S6K
2'0
Chart
 May  @S6K
2'0
Chart
 June  @S6N
1'6
Chart
 July  @S6N
1'6
Chart
 N/C 2026  @S6X
1'0
Chart
 January  @S7F
1'0
Chart

MILLING QUALITY SPRING WHEAT
  RRG Breck
Futures Month Futures Change Basis Cash Price
 April  @MW6K
0.0000
Chart
 May  @MW6K
0.0000
Chart
 June  @MW6N
0.0000
Chart
 July  @MW6N
0.0000
Chart
 N/C 2026  @MW6U
-0.0025
Chart
 November  @MW6Z
-0.0025
Chart
 January  @MW7H
-0.0200
Chart

Price as of 04/28/26 07:36PM CDT.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (May 26) 465'0 -0'2 4/28/26   7:23 PM CST
  • CORN (Jul 26) 475'4 0'0 4/28/26   7:25 PM CST
  • CORN (Sep 26) 481'0 0'4 4/28/26   7:25 PM CST
  • CORN (Dec 26) 495'6 0'0 4/28/26   7:25 PM CST
  • CORN (Mar 27) 508'4 -0'2 4/28/26   7:22 PM CST
  • SOYBEANS (May 26) 1175'0 2'0 4/28/26   7:25 PM CST
  • SOYBEANS (Jul 26) 1191'0 1'6 4/28/26   7:25 PM CST
  • SOYBEANS (Aug 26) 1185'0 1'6 4/28/26   7:25 PM CST
  • SOYBEANS (Sep 26) 1163'2 1'2 4/28/26   7:17 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 6.9750 4/28/26   7:25 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 7.1325 4/28/26   7:25 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.2900 -0.0025 4/28/26   7:18 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 464'2 465'2 463'6 465'0 -0'2 465'2 07:25P Chart for @C6K Options for @C6K
Jul 26 474'6 475'4 474'0 475'4 0'0 475'4 07:25P Chart for @C6N Options for @C6N
Sep 26 479'0 481'0 479'0 481'0 0'4 480'4 07:25P Chart for @C6U Options for @C6U
Dec 26 495'0 496'0 494'2 495'6 0'0 495'6 07:25P Chart for @C6Z Options for @C6Z
Mar 27 507'0 508'4 507'0 508'4 -0'2 508'6 07:25P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1173'2 1176'0 1171'0 1175'0 2'0 1173'0 07:25P Chart for @S6K Options for @S6K
Jul 26 1189'2 1192'4 1187'0 1191'0 1'6 1189'2 07:25P Chart for @S6N Options for @S6N
Aug 26 1183'6 1186'2 1183'2 1185'0 1'6 1183'2 07:25P Chart for @S6Q Options for @S6Q
Sep 26 1161'6 1164'0 1161'6 1163'2 1'2 1162'0 07:25P Chart for @S6U Options for @S6U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.9600 6.9775 6.9575 6.9750 6.9750 07:25P Chart for @MW6K Options for @MW6K
Jul 26 7.1150 7.1375 7.1100 7.1325 7.1325 07:25P Chart for @MW6N Options for @MW6N
Sep 26 7.2525 7.2925 7.2175 7.2900 -0.0025 7.2925 07:25P Chart for @MW6U Options for @MW6U
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN