Welcome
** Grower360 Portal **
Grower360 gives you access to your information on a desktop and mobile device. The portal allows you to view your accounts, see past activity, and view the details needed to make informed decisions. Click Picture or the "Grower360" tab to your left to learn more. 
 
 ** Daily Marketing News **
Morning Highlights, Afternoon Highlights, and Market Recaps
clicking here: https://chshedging.com/chs-hedging-insights

2025 Harvest Hours
Saturday 8am-8pm
Sunday 10am-7pm
2025 Soybean and Corn Storage Program
(Effective September 3, 2025)
10 days free storage with $.10/bu/month. Bushels must be priced by August 21, 2026. 
As space allows. 
2025 Wheat Storage Program
RRG is no longer taking wheat until after corn and soybean harvest due to space. Thanks!
(Effective July 31, 2025)
10 days free storage with $.10/bu/month. Bushels must be priced by July 24th, 2026. 
As space allows. 
Wheat Protein Scales
(Effective August 6, 2024)
+5 per 1/5 up from 14.0
-10 per 1/5 down from 14.0
Please call Brad or Carson
(218) 643-3738
                                                        
 

 





 

 

Local Radar
Breckenridge, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Breckenridge, MN
Chg Zip Code: 
Temp: 39oF Feels Like: 39oF
Humid: 94% Dew Pt: 38oF
Barom: 30.39 Wind Dir: NNW
Cond: N/A Wind Spd: 1 mph
Sunrise: 7:42 Sunset: 6:40
As reported at Meadows, MN at 12:00 AM
View complete Local Weather

5-day Forecast for Breckenridge, MN
Change Zip Code: 
Date Tue
10/14		 Wed
10/15		 Thu
10/16		 Fri
10/17		 Sat
10/18
Weather
Condition		 Rain Rain Thunder Storms Rain Rain
Weather Rain Rain Thunder Storms Rain Rain
Temp
L/H (°F)		 36/51 44/59 51/75 53/64 45/56
Feels
Like
L/H (°F)		 33/51 39/59 51/75 53/64 39/56
Dew Point
(°F)		 38 46 56 53 41
Humidity
(%)		 76 83 80 74 61
Wind
Speed
(mph)		 9 10 13 13 15
Precip
 (%)		 80 80 80 66 37
Precip
Amt (in.)
 Rain
0.13		 Rain
0.04		 Rain
0.36		 Rain
0.25		 Rain
0.09
Evap
(in./day)		 0.05 0.05 0.11 0.09 0.1
View complete Local Weather


Picture of the Day
9/30/25 - Quarterly stocks report from today. Corn stocks up almost 200 million bushels. Wheat up a little. Beans down a little

Local Cash Bids
 
CORN
  RRG Breck
Futures Month Futures Change Basis Cash Price
 N/C 2025  @C5Z
0'2
Chart
 December  @C5Z
0'2
Chart
 February  @C6H
-0'2
Chart
 June  @C6N
-0'2
Chart
 N/C 2026  @C6Z
-0'2
Chart

SOYBEANS
  RRG Breck
Futures Month Futures Change Basis Cash Price
 October  @S5X
-3'6
Chart
 December  @S6F
-3'6
Chart
 February  @S6H
-3'6
Chart

MILLING QUALITY SPRING WHEAT
  RRG Breck
Futures Month Futures Change Basis Cash Price
 October  @MW5Z
-0.0075
Chart
 December  @MW5Z
-0.0075
Chart
 February  @MW6H
-0.0100
Chart
 April  @MW6K
0.0000
Chart
 June  @MW6N
-0.0025
Chart

Price as of 10/14/25 12:39AM CDT.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (Dec 25) 411'0 0'2 10/14/25   12:28 AM CST
  • CORN (Mar 26) 427'0 -0'2 10/14/25   12:25 AM CST
  • CORN (May 26) 436'2 -0'2 10/14/25   12:26 AM CST
  • CORN (Jul 26) 442'6 -0'2 10/14/25   12:16 AM CST
  • CORN (Sep 26) 440'2 -0'2 10/14/25   12:14 AM CST
  • SOYBEANS (Nov 25) 1004'0 -3'6 10/14/25   12:27 AM CST
  • SOYBEANS (Jan 26) 1021'4 -3'6 10/14/25   12:27 AM CST
  • SOYBEANS (Mar 26) 1036'2 -3'6 10/14/25   12:27 AM CST
  • SOYBEANS (May 26) 1050'4 -4'0 10/14/25   12:25 AM CST
  • HARD RED SPRING WHEAT-MGE (Dec 25) 5.5075 -0.0075 10/13/25   7:03 PM CST
  • HARD RED SPRING WHEAT-MGE (Mar 26) 5.7050 -0.0100 10/13/25   7:02 PM CST
  • HARD RED SPRING WHEAT-MGE (May 26) 5.8425 10/13/25   1:30 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 410'6 411'4 410'4 411'0 0'2 410'6 12:28A Chart for @C5Z Options for @C5Z
Mar 26 427'2 427'6 427'0 427'0 -0'2 427'2 12:28A Chart for @C6H Options for @C6H
May 26 436'4 436'6 436'2 436'2 -0'2 436'4 12:27A Chart for @C6K Options for @C6K
Jul 26 442'6 443'2 442'4 442'6 -0'2 443'0 12:28A Chart for @C6N Options for @C6N
Sep 26 440'4 440'6 440'2 440'2 -0'2 440'4 12:27A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1007'0 1009'6 1003'6 1004'0 -3'6 1007'6 12:28A Chart for @S5X Options for @S5X
Jan 26 1024'6 1027'4 1021'2 1021'4 -3'6 1025'2 12:28A Chart for @S6F Options for @S6F
Mar 26 1039'6 1041'6 1036'0 1036'2 -3'6 1040'0 12:28A Chart for @S6H Options for @S6H
May 26 1053'2 1056'2 1050'4 1050'4 -4'0 1054'4 12:28A Chart for @S6K Options for @S6K
@MW - HARD RED SPRING WHEAT-MGE - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.5050 5.5075 5.5050 5.5075 -0.0075 5.5150 10/13 Chart for @MW5Z Options for @MW5Z
Mar 26 5.7025 5.7050 5.7025 5.7050 -0.0100 5.7150 10/13 Chart for @MW6H Options for @MW6H
May 26 5.8600 5.8725 5.8425 5.8425 5.8550s 12:14A Chart for @MW6K Options for @MW6K
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN