Welcome
** Grower360 Portal **
Grower360 gives you access to your information on a desktop and mobile device. The portal allows you to view your accounts, see past activity, and view the details needed to make informed decisions. Click Picture or the "Grower360" tab to your left to learn more. 
 
 ** Daily Marketing News **
Morning Highlights, Afternoon Highlights, and Market Recaps
clicking here: https://chshedging.com/chs-hedging-insights

2025 Harvest Hours
Saturday 8am-8pm
Sunday 10am-7pm
2025 Soybean and Corn Storage Program
(Effective September 3, 2025)
10 days free storage with $.10/bu/month. Bushels must be priced by August 21, 2026. 
As space allows. 
2025 Wheat Storage Program
RRG is no longer taking wheat until after corn and soybean harvest due to space. Thanks!
(Effective July 31, 2025)
10 days free storage with $.10/bu/month. Bushels must be priced by July 24th, 2026. 
As space allows. 
Wheat Protein Scales
(Effective August 6, 2024)
+5 per 1/5 up from 14.0
-10 per 1/5 down from 14.0
Please call Brad or Carson
(218) 643-3738
                                                        
 

 





 

 

Local Radar
Breckenridge, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Breckenridge, MN
Chg Zip Code: 
Temp: 33oF Feels Like: 26oF
Humid: 78% Dew Pt: 27oF
Barom: 30.15 Wind Dir: SE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:33 Sunset: 4:48
As reported at Meadows, MN at 3:00 AM
View complete Local Weather

5-day Forecast for Breckenridge, MN
Change Zip Code: 
Date Wed
11/19		 Thu
11/20		 Fri
11/21		 Sat
11/22		 Sun
11/23
Weather
Condition		 Cloudy Mostly Cloudy Clear Mostly Cloudy Mostly Cloudy
Weather Cloudy Mostly Cloudy Clear Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)		 32/46 28/42 24/44 31/48 30/46
Feels
Like
L/H (°F)		 24/40 21/36 18/39 23/43 22/40
Dew Point
(°F)		 33 31 28 34 29
Humidity
(%)		 87 79 81 81 70
Wind
Speed
(mph)		 11 9 8 10 9
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.03 0.03 0.03 0.04 0.04
View complete Local Weather


Picture of the Day
11/17/25 - Corn Yields per state compared to last year

Local Cash Bids
 
CORN
  RRG Breck
Futures Month Futures Change Basis Cash Price
 November  @C5Z
-1'2
Chart
 December  @C5Z
-1'2
Chart
 February  @C6H
-0'6
Chart
 June  @C6N
-1'2
Chart
 N/C 2026  @C6Z
-1'0
Chart

SOYBEANS
  RRG Breck
Futures Month Futures Change Basis Cash Price
 November  @S6F
-6'6
Chart
 December  @S6F
-6'6
Chart
 February  @S6H
-5'6
Chart

MILLING QUALITY SPRING WHEAT
  RRG Breck
Futures Month Futures Change Basis Cash Price
 November  @MW5Z
-0.0275
Chart
 December  @MW5Z
-0.0275
Chart
 February  @MW6H
-0.0250
Chart
 April  @MW6K
-0.0150
Chart
 June  @MW6N
Chart

Price as of 11/19/25 03:57AM CST.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (Dec 25) 435'4 -1'2 11/19/25   3:46 AM CST
  • CORN (Mar 26) 448'6 -0'6 11/19/25   3:46 AM CST
  • CORN (May 26) 455'4 -1'0 11/19/25   3:44 AM CST
  • CORN (Jul 26) 460'4 -1'2 11/19/25   3:45 AM CST
  • CORN (Sep 26) 456'2 -1'2 11/19/25   3:39 AM CST
  • SOYBEANS (Jan 26) 1146'6 -6'6 11/19/25   3:46 AM CST
  • SOYBEANS (Mar 26) 1154'4 -5'6 11/19/25   3:47 AM CST
  • SOYBEANS (May 26) 1161'4 -5'6 11/19/25   3:46 AM CST
  • SOYBEANS (Jul 26) 1166'6 -5'2 11/19/25   3:45 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 25) 5.8000 -0.0275 11/18/25   7:40 PM CST
  • HARD RED SPRING WHEAT MPLS (Mar 26) 5.8550 -0.0250 11/19/25   3:33 AM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 5.9575 -0.0150 11/18/25   7:00 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 435'4 435'6 433'6 435'4 -1'2 436'6 03:47A Chart for @C5Z Options for @C5Z
Mar 26 448'4 448'6 447'0 448'6 -0'6 449'4 03:47A Chart for @C6H Options for @C6H
May 26 455'0 455'6 454'0 455'4 -1'0 456'4 03:47A Chart for @C6K Options for @C6K
Jul 26 460'6 460'6 459'2 460'4 -1'2 461'6 03:47A Chart for @C6N Options for @C6N
Sep 26 456'6 457'0 455'0 456'2 -1'2 457'4 03:45A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1152'2 1152'4 1141'2 1146'6 -6'6 1153'4 03:47A Chart for @S6F Options for @S6F
Mar 26 1158'6 1159'0 1149'0 1154'4 -5'6 1160'2 03:47A Chart for @S6H Options for @S6H
May 26 1165'4 1166'0 1156'4 1161'4 -5'6 1167'2 03:47A Chart for @S6K Options for @S6K
Jul 26 1171'0 1171'0 1161'6 1166'6 -5'2 1172'0 03:47A Chart for @S6N Options for @S6N
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.8050 5.8050 5.7775 5.8000 -0.0275 5.8275 03:43A Chart for @MW5Z Options for @MW5Z
Mar 26 5.8650 5.8650 5.8275 5.8550 -0.0250 5.8800 03:33A Chart for @MW6H Options for @MW6H
May 26 5.9575 5.9575 5.9575 5.9575 -0.0150 5.9725 03:42A Chart for @MW6K Options for @MW6K
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN