Welcome
** Grower360 Portal **
Grower360 gives you access to your information on a desktop and mobile device. The portal allows you to view your accounts, see past activity, and view the details needed to make informed decisions. Click Picture or the "Grower360" tab to your left to learn more. 
 
 ** Daily Marketing News **
Morning Highlights, Afternoon Highlights, and Market Recaps
clicking here: https://chshedging.com/chs-hedging-insights
Free Delayed Pricing 
(Effective January 5, 2026)
Wheat must be priced by July 24th, 2026. 
Corn and Soybeans must be priced by August 21, 2026.
As space allows. 
Wheat Protein Scales
(Effective December 8, 2025)
+2 per 1/5 up from 14.0
-5 per 1/5 down from 14.0

 
Please call Brad or Carson
(218) 643-3738
                                                        
 

 





 

 

Local Radar
Breckenridge, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Breckenridge, MN
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 53% Dew Pt: 37oF
Barom: 29.84 Wind Dir: ENE
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:08 Sunset: 7:51
As reported at Meadows, MN at 12:00 PM
View complete Local Weather

5-day Forecast for Breckenridge, MN
Change Zip Code: 
Date Mon
3/30		 Tue
3/31		 Wed
4/1		 Thu
4/2		 Fri
4/3
Weather
Condition		 Rain Rain/Snow Mix Snow Snow Snow
Weather Rain Rain/Snow Mix Snow Snow Snow
Temp
L/H (°F)		 33/59 26/39 25/38 27/34 25/36
Feels
Like
L/H (°F)		 35/59 17/32 15/29 16/24 16/27
Dew Point
(°F)		 34 26 23 29 29
Humidity
(%)		 47 68 63 95 92
Wind
Speed
(mph)		 10 17 13 14 11
Precip
 (%)		 24 77 71 80 80
Precip
Amt (in.)
 Rain
0.01		 S: <1/4
L: 0.08		 S: 1/4-1
L: 0.04		 S: 3-4
L: 0.39		 S: 1-2
L: 0.28
Evap
(in./day)		 0.13 0.06 0.06 0.02 0.03
View complete Local Weather


Picture of the Day
3/26/26 - Acreage estimates for next Tuesdays prospective plantings report. All the info was submitted in the first week of Mar, before the Iran war. 

Local Cash Bids
 
CORN
  RRG Breck
Futures Month Futures Change Basis Cash Price
 March  @C6K
-4'4
Chart
 April  @C6K
-4'4
Chart
 May  @C6K
-4'4
Chart
 June  @C6N
-4'4
Chart
 N/C 2026  @C6Z
-5'0
Chart
 January  @C7H
-5'0
Chart

SOYBEANS
  RRG Breck
Futures Month Futures Change Basis Cash Price
 March  @S6K
3'4
Chart
 April  @S6K
3'4
Chart
 June  @S6N
3'2
Chart
 N/C 2026  @S6X
2'4
Chart
 January  @S7F
2'6
Chart

MILLING QUALITY SPRING WHEAT
  RRG Breck
Futures Month Futures Change Basis Cash Price
 March  @MW6K
0.0525
Chart
 April  @MW6K
0.0525
Chart
 June  @MW6N
0.0525
Chart
 N/C 2026  @MW6U
0.0425
Chart
 January  @MW7H
0.0425
Chart

Price as of 03/30/26 01:10PM CDT.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (May 26) 457'4 -4'4 3/30/26   12:59 PM CST
  • CORN (Jul 26) 469'0 -4'4 3/30/26   12:59 PM CST
  • CORN (Sep 26) 472'0 -4'4 3/30/26   12:58 PM CST
  • CORN (Dec 26) 485'2 -5'0 3/30/26   12:59 PM CST
  • CORN (Mar 27) 495'6 -5'0 3/30/26   12:58 PM CST
  • SOYBEANS (May 26) 1162'6 3'4 3/30/26   12:59 PM CST
  • SOYBEANS (Jul 26) 1178'4 3'2 3/30/26   12:59 PM CST
  • SOYBEANS (Aug 26) 1174'6 4'2 3/30/26   12:58 PM CST
  • SOYBEANS (Sep 26) 1148'0 3'4 3/30/26   12:58 PM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 6.5350 0.0525 3/30/26   12:59 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.6750 0.0525 3/30/26   12:58 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.8200 0.0425 3/30/26   12:58 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 462'6 465'6 457'0 457'4 -4'4 462'0 12:59P Chart for @C6K Options for @C6K
Jul 26 474'2 477'4 468'4 469'0 -4'4 473'4 12:59P Chart for @C6N Options for @C6N
Sep 26 477'6 480'0 471'2 472'0 -4'4 476'4 12:59P Chart for @C6U Options for @C6U
Dec 26 491'0 494'0 485'0 485'2 -5'0 490'2 12:59P Chart for @C6Z Options for @C6Z
Mar 27 501'0 504'2 495'4 495'6 -5'0 500'6 12:59P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'0 1170'0 1158'2 1162'6 3'4 1159'2 12:59P Chart for @S6K Options for @S6K
Jul 26 1181'2 1185'4 1174'2 1178'4 3'2 1175'2 12:59P Chart for @S6N Options for @S6N
Aug 26 1175'0 1181'0 1169'0 1174'6 4'2 1170'4 12:59P Chart for @S6Q Options for @S6Q
Sep 26 1147'6 1155'2 1144'6 1148'0 3'4 1144'4 12:59P Chart for @S6U Options for @S6U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.4500 6.5550 6.4325 6.5350 0.0525 6.4825 12:59P Chart for @MW6K Options for @MW6K
Jul 26 6.5875 6.6900 6.5775 6.6750 0.0525 6.6225 12:59P Chart for @MW6N Options for @MW6N
Sep 26 6.7675 6.8350 6.7375 6.8200 0.0425 6.7775 12:59P Chart for @MW6U Options for @MW6U
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN