Welcome
** Grower360 Portal **
Grower360 gives you access to your information on a desktop and mobile device. The portal allows you to view your accounts, see past activity, and view the details needed to make informed decisions. Click Picture or the "Grower360" tab to your left to learn more. 
 ** Daily Marketing News **
Morning Highlights, Afternoon Highlights, and Market Recaps
clicking here: https://chshedging.com/chs-hedging-insights

2026 Storage Program
(Effective July 27, 2026)
$.06bu/month with 10 days free
Wheat must be priced by July 23, 2027.
Corn and Soybeans must be priced by August 20th, 2027
As space allows.
Wheat Protein Scales
(Effective August 10,2026)
No premium or discount
Please call Brad or Carson
(218) 643-3738
                                                        
 

 





 

 

Local Radar
Chg Zip Code: 

Invalid Zip Code Entered!

Local Conditions
Chg Zip Code: 

Invalid Zip Code Entered!

5-day Forecast for ,
Change Zip Code: 

Invalid Zip Code Entered!
View complete Local Weather


Local Cash Bids
 
CORN
  RRG Breck
Futures Month Futures Change Basis Cash Price
 N/C 2026  @C6Z
1'6
Chart
 December  @C6Z
1'6
Chart
 February  @C7H
2'0
Chart
 April  @C7K
2'2
Chart

SOYBEANS
  RRG Breck
Futures Month Futures Change Basis Cash Price
 N/C 2026  @S6X
6'6
Chart
 December  @S7F
6'4
Chart
 February  @S7H
6'0
Chart
 April  @S7K
6'0
Chart

MILLING QUALITY SPRING WHEAT
  RRG Breck
Futures Month Futures Change Basis Cash Price
 October  @MW6Z
0.0050
Chart
 November  @MW6Z
0.0050
Chart
 January  @MW7H
0.0100
Chart
 April  @MW7K
0.0075
Chart
 N/C 27  @MW7U
-0.0500
Chart

Price as of 10/09/26 03:55AM CDT.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (Dec 26) 502'0 1'6 10/9/26   3:43 AM CST
  • CORN (Mar 27) 517'4 2'2 10/9/26   3:43 AM CST
  • CORN (May 27) 524'4 2'2 10/9/26   3:42 AM CST
  • CORN (Jul 27) 528'4 2'0 10/9/26   3:39 AM CST
  • CORN (Sep 27) 510'2 1'4 10/9/26   3:36 AM CST
  • SOYBEANS (Nov 26) 1294'2 6'6 10/9/26   3:41 AM CST
  • SOYBEANS (Jan 27) 1310'6 6'4 10/9/26   3:41 AM CST
  • SOYBEANS (Mar 27) 1320'0 6'0 10/9/26   3:41 AM CST
  • SOYBEANS (May 27) 1329'0 6'0 10/9/26   3:37 AM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.0650 0.0050 10/9/26   12:31 AM CST
  • HARD RED SPRING WHEAT MPLS (Mar 27) 7.2450 0.0100 10/9/26   12:06 AM CST
  • HARD RED SPRING WHEAT MPLS (May 27) 7.3550 0.0075 10/9/26   12:06 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 500'0 503'4 499'2 502'0 1'6 500'2 03:43A Chart for @C6Z Options for @C6Z
Mar 27 515'2 518'6 514'0 517'4 2'2 515'2 03:43A Chart for @C7H Options for @C7H
May 27 522'0 525'6 521'2 524'4 2'2 522'2 03:43A Chart for @C7K Options for @C7K
Jul 27 526'2 529'6 525'4 528'4 2'0 526'4 03:43A Chart for @C7N Options for @C7N
Sep 27 509'0 511'2 507'6 510'2 1'4 508'6 03:43A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1286'2 1299'2 1284'2 1294'2 6'6 1287'4 03:43A Chart for @S6X Options for @S6X
Jan 27 1302'6 1315'2 1301'0 1310'6 6'4 1304'2 03:43A Chart for @S7F Options for @S7F
Mar 27 1313'2 1324'2 1310'6 1320'0 6'0 1314'0 03:43A Chart for @S7H Options for @S7H
May 27 1320'6 1333'0 1319'4 1329'0 6'0 1323'0 03:43A Chart for @S7K Options for @S7K
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 7.0600 7.0750 7.0600 7.0650 0.0050 7.0600 03:42A Chart for @MW6Z Options for @MW6Z
Mar 27 7.2350 7.2575 7.2350 7.2450 0.0100 7.2350 03:43A Chart for @MW7H Options for @MW7H
May 27 7.3700 7.3700 7.3550 7.3550 0.0075 7.3475 03:43A Chart for @MW7K Options for @MW7K
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN