Welcome
** Grower360 Portal **
Grower360 gives you access to your information on a desktop and mobile device. The portal allows you to view your accounts, see past activity, and view the details needed to make informed decisions. Click Picture or the "Grower360" tab to your left to learn more. 
 
 ** Daily Marketing News **
Morning Highlights, Afternoon Highlights, and Market Recaps
clicking here: https://chshedging.com/chs-hedging-insights
Free Delayed Pricing 
(Effective January 5, 2026)
Wheat must be priced by July 24th, 2026. 
Corn and Soybeans must be priced by August 21, 2026.
As space allows. 
Wheat Protein Scales
(Effective December 8, 2025)
+2 per 1/5 up from 14.0
-5 per 1/5 down from 14.0

 
Please call Brad or Carson
(218) 643-3738
                                                        
 

 





 

 

Local Radar
Breckenridge, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Breckenridge, MN
Chg Zip Code: 
Temp: 64oF Feels Like: 62oF
Humid: 52% Dew Pt: 46oF
Barom: 30.28 Wind Dir: ESE
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:46 Sunset: 8:58
As reported at Meadows, MN at 5:00 PM
View complete Local Weather

5-day Forecast for Breckenridge, MN
Change Zip Code: 
Date Wed
5/20		 Thu
5/21		 Fri
5/22		 Sat
5/23		 Sun
5/24
Weather
Condition		 Clear Partly Cloudy Rain Rain Mostly Cloudy
Weather Clear Partly Cloudy Rain Rain Mostly Cloudy
Temp
L/H (°F)		 33/65 43/67 46/58 47/62 45/77
Feels
Like
L/H (°F)		 45/65 37/67 41/58 43/62 42/77
Dew Point
(°F)		 38 39 44 47 47
Humidity
(%)		 39 49 70 73 52
Wind
Speed
(mph)		 11 15 14 8 9
Precip
 (%)		 - - 80 80 -
Precip
Amt (in.)
 None None Rain
0.44		 Rain
0.23		 None
Evap
(in./day)		 0.21 0.2 0.11 0.1 0.2
View complete Local Weather


Picture of the Day
5/18/26 - Trumps trade deal with China totaling $27 billion for ag commodities. Hopefully they follow through. 

Local Cash Bids
 
CORN
  RRG Breck
Futures Month Futures Change Basis Cash Price
 May  @C6N
-9'4
Chart
 June  @C6N
-9'4
Chart
 July  @C6N
-9'4
Chart
 N/C 2026  @C6Z
-8'4
Chart
 December  @C6Z
-8'4
Chart
 February  @C7H
-8'0
Chart

SOYBEANS
  RRG Breck
Futures Month Futures Change Basis Cash Price
 May  @S6N
-9'6
Chart
 June  @S6N
-9'6
Chart
 July  @S6N
-9'6
Chart
 N/C 2026  @S6X
-9'4
Chart
 January  @S7F
-8'6
Chart

MILLING QUALITY SPRING WHEAT
  RRG Breck
Futures Month Futures Change Basis Cash Price
 May  @MW6N
-0.0200
Chart
 June  @MW6N
-0.0200
Chart
 July  @MW6N
-0.0200
Chart
 N/C 2026  @MW6U
-0.0175
Chart
 November  @MW6Z
-0.0200
Chart
 January  @MW7H
-0.0200
Chart

Price as of 05/20/26 06:13PM CDT.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (Jul 26) 465'6 -9'4 5/20/26   1:19 PM CST
  • CORN (Sep 26) 472'4 -9'0 5/20/26   1:19 PM CST
  • CORN (Dec 26) 489'4 -8'4 5/20/26   1:19 PM CST
  • CORN (Mar 27) 503'6 -8'0 5/20/26   1:19 PM CST
  • CORN (May 27) 511'2 -7'6 5/20/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1199'2 -9'6 5/20/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1198'6 -10'4 5/20/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1185'0 -12'0 5/20/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1193'0 -9'4 5/20/26   1:19 PM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.9525 -0.0200 5/20/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 7.1675 -0.0175 5/20/26   1:30 PM CST
  • HARD RED SPRING WHEAT MPLS (Dec 26) 7.3550 -0.0200 5/20/26   1:30 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 475'6 477'0 462'6 465'6 -9'4 465'6s 05:48P Chart for @C6N Options for @C6N
Sep 26 481'6 483'0 469'4 472'4 -9'0 472'4s 05:19P Chart for @C6U Options for @C6U
Dec 26 498'2 499'4 485'6 489'4 -8'4 489'2s 05:16P Chart for @C6Z Options for @C6Z
Mar 27 511'4 513'0 500'2 503'6 -8'0 503'2s 04:48P Chart for @C7H Options for @C7H
May 27 518'4 520'0 507'4 511'2 -7'6 510'6s 04:48P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1210'0 1212'0 1196'0 1199'2 -9'6 1199'6s 05:38P Chart for @S6N Options for @S6N
Aug 26 1210'0 1212'0 1195'6 1198'6 -10'4 1199'2s 04:45P Chart for @S6Q Options for @S6Q
Sep 26 1197'2 1199'0 1182'4 1185'0 -12'0 1185'2s 03:29P Chart for @S6U Options for @S6U
Nov 26 1202'4 1205'2 1190'6 1193'0 -9'4 1193'4s 04:45P Chart for @S6X Options for @S6X
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.9600 7.0475 6.9075 6.9525 -0.0200 6.9450s 05:46P Chart for @MW6N Options for @MW6N
Sep 26 7.1800 7.2650 7.1225 7.1675 -0.0175 7.1625s 05:49P Chart for @MW6U Options for @MW6U
Dec 26 7.3675 7.4500 7.3075 7.3550 -0.0200 7.3475s 05:50P Chart for @MW6Z Options for @MW6Z
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN