Welcome




Harvest 2020 Price Later Program 
                                                                     
Wheat  $0.05/month must be priced by July 16 2021
 
 Soybeans  $0.05/month must be priced by August 13 2021
 
Corn  $0.05/month must be priced by August 13 2021
 
 


 





 

 

5-day Forecast for Breckenridge, MN
Change Zip Code: 
Date Wed
10/21
Thu
10/22
Fri
10/23
Sat
10/24
Sun
10/25
Weather
Condition
Mostly Cloudy Snow Partly Cloudy Mostly Cloudy Cloudy
Weather Mostly Cloudy Snow Partly Cloudy Mostly Cloudy Cloudy
Temp
L/H (°F)
21/36 25/35 16/30 11/29 13/31
Feels
Like

L/H (°F)
12/36 16/29 10/26 11/29 9/27
Dew Point
(°F)
26 27 18 16 18
Humidity
(%)
86 93 81 85 91
Wind
Speed

(mph)
5 12 7 1 3
Precip
(%)
- 80 - - -
Precip
Amt
(in.)
None S: 5-6
L: 0.67
None None None
Evap
(in./day)
0.02 0.02 0.02 0.01 0.02
View complete Local Weather

Local Radar
Breckenridge, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Breckenridge, MN
Chg Zip Code: 
Temp: 32oF Feels Like: 22oF
Humid: 95% Dew Pt: 31oF
Barom: 29.94 Wind Dir: W
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:52 Sunset: 6:27
As reported at Meadows, MN at 2:00 AM
View complete Local Weather


Local Cash Bids
 
CORN
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 Oct  @C0Z
2'2
411'0 Chart
 Nov  @C0Z
2'2
411'0 Chart
 Dec  @C0Z
2'2
411'0 Chart
 Jan  @C1H
1'6
415'0 Chart
 Feb  @C1H
1'6
415'0 Chart
 MARCH  @C1H
1'6
415'0 Chart

SOYBEANS
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 Oct  @S0X
7'6
1071'6 Chart
 Nov  @S0X
7'6
1071'6 Chart
 Dec  @S1F
8'0
1071'6 Chart
 Jan  @S1F
8'0
1071'6 Chart
 Feb  @S1H
8'2
1061'2 Chart
 MARCH  @S1H
8'2
1061'2 Chart

MILLING QUALITY SPRING WHEAT
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 Oct  @MW0Z
2'4
580'2 Chart
 Nov  @MW0Z
2'4
580'2 Chart
 Dec  @MW0Z
2'4
580'2 Chart
 Jan  @MW1H
1'4
589'4 Chart
 Feb  @MW1H
1'4
589'4 Chart
 MARCH  @MW1H
1'4
589'4 Chart

Price as of 10/21/20 02:58AM CDT.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (Dec 20) 411'2 2'4 10/21/20   2:46 AM CST
  • CORN (Mar 21) 415'0 1'6 10/21/20   2:46 AM CST
  • CORN (May 21) 416'4 1'0 10/21/20   2:46 AM CST
  • CORN (Jul 21) 416'2 0'6 10/21/20   2:41 AM CST
  • CORN (Sep 21) 400'4 0'2 10/20/20   11:16 PM CST
  • SOYBEANS (Nov 20) 1072'2 8'2 10/21/20   2:46 AM CST
  • SOYBEANS (Jan 21) 1072'4 8'6 10/21/20   2:45 AM CST
  • SOYBEANS (Mar 21) 1062'0 9'0 10/21/20   2:46 AM CST
  • SOYBEANS (May 21) 1057'2 8'4 10/21/20   2:45 AM CST
  • SOYBEANS (Jul 21) 1058'2 8'4 10/21/20   2:46 AM CST
  • SOYBEANS (Aug 21) 1047'4 7'0 10/21/20   1:06 AM CST
  • HARD RED SPRING WHEAT (Dec 20) 580'2 2'4 10/21/20   2:36 AM CST
  • HARD RED SPRING WHEAT (Mar 21) 589'4 1'4 10/21/20   2:36 AM CST
  • HARD RED SPRING WHEAT (May 21) 593'4 0'0 10/21/20   12:04 AM CST
  • HARD RED SPRING WHEAT (Jul 21) 598'0 -0'4 10/21/20   12:04 AM CST
  • HARD RED SPRING WHEAT (Sep 21) 595'0 -0'2 10/20/20   10:41 PM CST
  • HARD RED SPRING WHEAT (Dec 21) 599'0 0'0 10/21/20   2:36 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 408'2 411'6 407'6 411'0 2'2 408'6 02:47A Chart for @C0Z Options for @C0Z
Mar 21 412'2 415'4 412'0 415'0 1'6 413'2 02:47A Chart for @C1H Options for @C1H
May 21 415'0 416'6 413'6 416'4 1'0 415'4 02:47A Chart for @C1K Options for @C1K
Jul 21 414'4 416'4 413'6 416'2 0'6 415'4 02:47A Chart for @C1N Options for @C1N
Sep 21 399'4 400'6 399'2 400'4 0'2 400'2 02:47A Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1065'0 1073'4 1064'2 1071'6 7'6 1064'0 02:48A Chart for @S0X Options for @S0X
Jan 21 1064'4 1073'4 1063'6 1071'6 8'0 1063'6 02:48A Chart for @S1F Options for @S1F
Mar 21 1053'0 1063'0 1052'6 1061'2 8'2 1053'0 02:48A Chart for @S1H Options for @S1H
May 21 1048'0 1058'2 1048'0 1056'6 8'0 1048'6 02:48A Chart for @S1K Options for @S1K
Jul 21 1050'4 1058'6 1050'0 1057'6 8'0 1049'6 02:48A Chart for @S1N Options for @S1N
Aug 21 1043'2 1047'4 1043'2 1047'4 7'0 1040'4 02:48A Chart for @S1Q Options for @S1Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 20 578'0 580'2 576'6 580'2 2'4 577'6 02:47A Chart for @MW0Z Options for @MW0Z
Mar 21 588'0 589'4 586'4 589'4 1'4 588'0 02:47A Chart for @MW1H Options for @MW1H
May 21 593'4 594'0 592'2 593'4 0'0 593'4 02:47A Chart for @MW1K Options for @MW1K
Jul 21 598'0 598'2 596'4 598'0 -0'4 598'4 02:47A Chart for @MW1N Options for @MW1N
Sep 21 593'2 595'0 592'6 595'0 -0'2 595'2 02:47A Chart for @MW1U Options for @MW1U
Dec 21 597'6 599'0 597'6 599'0 0'0 599'0 02:46A Chart for @MW1Z Options for @MW1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN