Welcome
	RED RIVER GRAIN CO

	Local Cash Bids
	loading... CORN   RRG Breck Futures Month Futures Change Futures Price Basis Cash Price  SPOT  @C2H 0'2 642'4  MAR  @C2H 0'2 642'4  APR  @C2K -0'2 648'2  MAY  @C2K -0'2 648'2  JUN  @C2N -0'2 652'2  JUL  @C2N -0'2 652'2  NEW CROP  @C2Z -2'2 573'0 SOYBEANS   RRG Breck Futures Month Futures Change Futures Price Basis Cash Price  SPOT  @S2H -2'0 1230'0  MAR  @S2H -2'0 1230'0  APR  @S2K -2'2 1238'6  MAY  @S2K -2'2 1238'6  JUN  @S2N -2'2 1248'4  JUL  @S2N -2'2 1248'4  NEW CROP  @S2X -3'2 1238'0 WHEAT   RRG Breck Futures Month Futures Change Futures Price Basis Cash Price  SPOT  @MW2H 1'0 839'4  MAR  @MW2H 1'0 839'4  APR  @MW2K 0'0 825'6  MAY  @MW2N  JUN  @MW2N  JUL  @MW2N  NEW CROP  @MW2U 1'2 785'0
	Price as of 02/07/12 11:26PM CST. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Breckenridge, MN Chg Zip Code:  Temp: 5oF Feels Like: -4oF Humid: 78% Dew Pt: 0oF Barom: 30.57 Wind Dir: W Cond: N/A Wind Spd: 5 mph Sunrise: 7:40 Sunset: 5:40 As reported at WAHPETON, ND at 11:00 PM
	View complete Local Weather

	Local Radar
	Breckenridge, MN
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Breckenridge, MN
	Change Zip Code:
	Date Wed 2/8 Thu 2/9 Fri 2/10 Sat 2/11 Sun 2/12 Weather Condition Weather Clear Clear Partly Cloudy Partly Cloudy Partly Cloudy Temp L/H (°F) 0/27 10/28 -9/10 -12/11 -4/18 Feels Like L/H (°F) -8/19 -7/16 -22/-7 -24/8 -16/8 Dew Point (°F) 7 13 -4 -4 3 Humidity (%) 72 72 94 79 76 Wind Speed (mph) 6 14 11 4 7 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.02 0.03 0.01 0.01 0.02
	View complete Local Weather

	RED RIVER GRAIN CO Bulletin
	Enter your email address to subscribe to our bulletin.  Subscribe     Unsubscribe

	Quote Ticker
	CORN (Mar 12) 642\'4 +0\'2   |   CORN (May 12) 648\'2 -0\'2   |   CORN (Jul 12) 652\'2 -0\'2   |   CORN (Sep 12) 597\'2 -1\'2   |   CORN (Dec 12) 573\'0 -2\'2   |   SOYBEANS (Mar 12) 1230\'0 -2\'0   |   SOYBEANS (May 12) 1238\'6 -2\'2   |   SOYBEANS (Jul 12) 1248\'4 -2\'2   |   HARD RED SPRING WHEAT (Mar 12) 839\'4 +1\'0   |   HARD RED SPRING WHEAT (May 12) 825\'6 +0\'0   |   HARD RED SPRING WHEAT (Jul 12)    |   DENATURED FUEL ETHANOL (Mar 12) 2.211s +0.018   |   DENATURED FUEL ETHANOL (Apr 12) 2.239s +0.019   |   DENATURED FUEL ETHANOL (May 12) 2.260s +0.014   - Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 642'0 643'6 641'2 642'4 0'2 11:15P May 12 647'4 649'0 646'6 648'2 -0'2 11:15P Jul 12 652'0 652'6 650'4 652'2 -0'2 11:15P Sep 12 597'4 597'4 596'2 597'2 -1'2 11:14P Dec 12 573'2 573'4 571'6 573'0 -2'2 11:14P @S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1230'2 1235'0 1229'6 1230'0 -2'0 11:15P May 12 1239'0 1243'4 1238'2 1238'6 -2'2 11:15P Jul 12 1248'6 1252'6 1248'2 1248'4 -2'2 11:15P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Time More Mar 12 839'0 839'4 838'4 839'4 1'0 11:15P May 12 824'2 825'6 824'2 825'6 0'0 11:11P Jul 12 @AC - DENATURED FUEL ETHANOL - CBOT Month Open High Low Last Change Time More Mar 12 0.000 0.000 0.000 2.211s 0.018 05:38P Apr 12 0.000 0.000 0.000 2.239s 0.019 10:46P May 12 2.258 2.263 2.258 2.260s 0.014 01:39P My Custom Markets Symbol Open High Low Last Change Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Intraday Commodities
	@CH2 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 Feeder Cattle Live Cattle Lean Hogs

	My Market Watch
	Click Here to Customize Commodities CORN ( Mar 12 ) CBOT 6422 - 20 1:52P SOYBEANS ( Mar 12 ) CBOT 12320 - 10 1:52P WHEAT ( Mar 12 ) CBOT 6622 - 62 1:53P OATS ( Mar 12 ) CBOT 3276 6 1:53P Stocks MICROSOFT [Dela NASDAQ 30.35 0.15 3:00P WAL-MART STORES NYSE 61.69 - 0.19 3:00P EXXON MOBIL [De NYSE 86.34 0.59 3:01P TIME WARNER [De NYSE 38.10 0.13 3:00P  - Mouse over for last update

	Calendar
	< February 2012 > S M T W T F S       1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29

	DTN Videos
	Closing Market Comments  03:00 2/7/2012 Another Quiet Day in Grains Midday Hot Sheet  01:24 2/7/2012 Grains Lower Tuesday Market Weather Outlook  02:46 2/7/2012 Improving Argentina Rain Chance Tuesday Reporter's Notebook  04:22 2/3/2012 Argentina Crop Update Agronomy Minute  02:14 9/7/2011 Measuring Nitrogen in Corn