Welcome

 

RED RIVER GRAIN CO




We will be closed in observance of Memorial Day on May 27, 2013.

Thanks and have a safe holiday weekend.



As of January 2, 2013 we will have free Delayed Pricing on Corn, Beans and Spring Wheat.

Call for more details and to check if we have avaiable space.







 

Local Cash Bids
 
CORN
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 MAY  @C3N
-4'6
657'2s Chart
 JUN  @C3N
-4'6
657'2s Chart
 JUL  @C3N
-4'6
657'2s Chart
 AUG  @C3N
-4'6
657'2s Chart
 SEP  @C3U
3'2
566'6s Chart
 NEW CROP 13  @C3Z
1'6
536'4s Chart
 NEW CROP 14  @C4Z
-0'4
552'4s Chart

SOYBEANS
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 MAY  @S3Q
-12'0
1402'4s Chart
 JUN  @S3Q
-12'0
1402'4s Chart
 JUL  @S3Q
-12'0
1402'4s Chart
 AUG  @S3U
0'4
1300'0s Chart
 SEP  @S3X
4'6
1247'6s Chart
 NEW CROP 13  @S3X
4'6
1247'6s Chart
 NEW CROP 14  @S4X
4'0
1247'2s Chart

WHEAT
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 MAY  @MW3N
-7'4
805'6s Chart
 JUN  @MW3N
-7'4
805'6s Chart
 JUL  @MW3N
-7'4
805'6s Chart
 AUG  @MW3U
-5'6
799'2s Chart
 SEP  @MW3U
-5'6
799'2s Chart
 OCT  @MW3Z
-5'6
806'0s Chart
 NEW CROP 14  @MW4U
-0'4
813'4s Chart

Price as of 05/25/13 11:51AM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Breckenridge, MN
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 72% Dew Pt: 50oF
Barom: 30.14 Wind Dir: SSE
Cond: N/A Wind Spd: 15 mph
Sunrise: 5:42 Sunset: 9:04
As reported at WAHPETON, ND at 11:00 AM
View complete Local Weather

Local Radar
Breckenridge, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Breckenridge, MN
Change Zip Code: 
Date Sat
5/25		 Sun
5/26		 Mon
5/27		 Tue
5/28		 Wed
5/29
Weather
Condition		 Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 54/68 52/65 54/69 61/78 58/79
Feels
Like
L/H (°F)		 54/68 52/65 54/69 61/79 58/80
Dew Point
(°F)		 46 44 49 53 54
Humidity
(%)		 49 55 61 52 51
Wind
Speed
(mph)		 18 17 12 6 9
Precip
 (%)		 - 27 80 52 60
Precip
Amt (in.)
 None Rain
0.04		 Rain
0.60		 Rain
0.15		 Rain
0.50
Evap
(in./day)		 0.21 0.18 0.16 0.17 0.2
View complete Local Weather


Quote Ticker
  • CORN (Jul 13) 656'4 -4'6 5/24/13   1:30 PM CST
  • CORN (Sep 13) 566'2 3'2 5/24/13   1:30 PM CST
  • CORN (Dec 13) 536'0 1'6 5/24/13   1:30 PM CST
  • CORN (Mar 14) 547'0 2'0 5/24/13   1:30 PM CST
  • CORN (May 14) 554'6 2'0 5/24/13   1:30 PM CST
  • SOYBEANS (Jul 13) 1476'0 -23'2 5/24/13   1:30 PM CST
  • SOYBEANS (Aug 13) 1402'0 -12'0 5/24/13   1:30 PM CST
  • SOYBEANS (Sep 13) 1299'2 0'4 5/24/13   1:30 PM CST
  • HARD RED SPRING WHEAT (Jul 13) 805'0 -7'4 5/24/13   1:46 PM CST
  • HARD RED SPRING WHEAT (Sep 13) 799'0 -5'6 5/24/13   1:46 PM CST
  • HARD RED SPRING WHEAT (Dec 13) 805'4 -5'6 5/24/13   1:46 PM CST
  • DENATURED FUEL ETHANOL (Jun 13) 2.600 -0.023 5/24/13   2:19 PM CST
  • DENATURED FUEL ETHANOL (Jul 13) 2.470 -0.023 5/24/13   2:19 PM CST
  • DENATURED FUEL ETHANOL (Aug 13) 2.360 -0.021 5/24/13   1:43 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 13 660'4 664'6 655'4 656'4 -4'6 657'2s 05/24 Chart for @C3N Options for @C3N
Sep 13 561'2 567'4 555'0 566'2 3'2 566'6s 05/24 Chart for @C3U Options for @C3U
Dec 13 533'4 536'6 527'0 536'0 1'6 536'4s 05/24 Chart for @C3Z Options for @C3Z
Mar 14 544'6 547'6 538'0 547'0 2'0 547'4s 05/24 Chart for @C4H Options for @C4H
May 14 551'6 555'2 546'0 554'6 2'0 555'2s 05/24 Chart for @C4K Options for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 1493'0 1505'6 1471'2 1476'0 -23'2 1476'2s 05/24 Chart for @S3N Options for @S3N
Aug 13 1409'6 1421'6 1396'0 1402'0 -12'0 1402'4s 05/24 Chart for @S3Q Options for @S3Q
Sep 13 1298'0 1307'0 1292'2 1299'2 0'4 1300'0s 05/24 Chart for @S3U Options for @S3U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 13 812'2 815'6 805'0 805'0 -7'4 805'6s 05/24 Chart for @MW3N Options for @MW3N
Sep 13 805'0 807'0 798'4 799'0 -5'6 799'2s 05/24 Chart for @MW3U Options for @MW3U
Dec 13 812'2 813'2 805'2 805'4 -5'6 806'0s 05/24 Chart for @MW3Z Options for @MW3Z
@AC - DENATURED FUEL ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jun 13 2.625 2.625 2.581 2.600 -0.023 2.604s 05/24 Chart for @AC3M Options for @AC3M
Jul 13 2.499 2.501 2.460 2.470 -0.023 2.471s 05/24 Chart for @AC3N Options for @AC3N
Aug 13 2.409 2.409 2.352 2.360 -0.021 2.360s 05/24 Chart for @AC3Q Options for @AC3Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Intraday Commodities
@CN3

My Market Watch
Click Here to Customize
Commodities
C3N 657'2 -4'6
S3N 1473'0 -23'2
W3N 697'0 -5'6
O3N 376'6 -5'2
Stocks
MSFT 34.2690 0.1190
WMT 77.3100 0.9800
XOM 91.530000 -0.260000
TWX 59.2800 -0.8800


Calendar
< May 2013 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 

RED RIVER GRAIN CO Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

DTN Videos
Market Weather Outlook  02:45
5/24/2013 Rain For Western Midwest
Midday Hot Sheet  01:34
5/24/2013 Grains Lower in Slow Trade
Closing Market Comment  03:01
5/24/2013 Soybeans Lower Ahead of the Holiday
Reporter's Notebook  03:49
5/23/2013 Crop Progress Report

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN