Welcome
** Grower360 Portal **
Grower360 gives you access to your information on a desktop and mobile device. The portal allows you to view your accounts, see past activity, and view the details needed to make informed decisions. Click Picture or the "Grower360" tab to your left to learn more. 
 
 ** Daily Marketing News **
Morning Highlights, Afternoon Highlights, and Market Recaps
clicking here: https://chshedging.com/chs-hedging-insights
Free Delayed Pricing 
(Effective January 5, 2026)
Wheat must be priced by July 24th, 2026. 
Corn and Soybeans must be priced by August 21, 2026.
As space allows. 
Wheat Protein Scales
(Effective December 8, 2025)
+2 per 1/5 up from 14.0
-5 per 1/5 down from 14.0

 
Please call Brad or Carson
(218) 643-3738
                                                        
 

 





 

 

Local Radar
Breckenridge, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Breckenridge, MN
Chg Zip Code: 
Temp: 2oF Feels Like: -17oF
Humid: 80% Dew Pt: -3oF
Barom: 30.38 Wind Dir: NW
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:35 Sunset: 7:32
As reported at Meadows, MN at 3:00 AM
View complete Local Weather

5-day Forecast for Breckenridge, MN
Change Zip Code: 
Date Mon
3/16		 Tue
3/17		 Wed
3/18		 Thu
3/19		 Fri
3/20
Weather
Condition		 Partly Cloudy Snow Mostly Cloudy Mostly Cloudy Mostly Cloudy
Weather Partly Cloudy Snow Mostly Cloudy Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)		 -3/12 0/17 18/43 30/45 36/58
Feels
Like
L/H (°F)		 -22/-5 -12/5 6/37 23/40 29/58
Dew Point
(°F)		 -3 7 28 35 40
Humidity
(%)		 60 91 96 94 75
Wind
Speed
(mph)		 16 15 8 8 12
Precip
 (%)		 - 80 - - -
Precip
Amt (in.)
 None S: 1-2
L: 0.13		 None None None
Evap
(in./day)		 0.03 0.02 0.03 0.03 0.08
View complete Local Weather


Picture of the Day
3/5/26 March WASDE out March 10th. Trade is expecting the USDA to not change much from February's report. Corn Feed & Residual is the biggest question on how real that number is 800 million bushels higher than last year

Local Cash Bids
 
CORN
  RRG Breck
Futures Month Futures Change Basis Cash Price
 March  @C6K
-2'4
Chart
 April  @C6K
-2'4
Chart
 May  @C6K
-2'4
Chart
 June  @C6N
-2'6
Chart
 N/C 2026  @C6Z
-2'2
Chart
 January  @C7H
-2'0
Chart

SOYBEANS
  RRG Breck
Futures Month Futures Change Basis Cash Price
 March  @S6K
-27'0
Chart
 April  @S6K
-27'0
Chart
 June  @S6N
-25'2
Chart
 N/C 2026  @S6X
-7'6
Chart
 January  @S7F
-6'6
Chart

MILLING QUALITY SPRING WHEAT
  RRG Breck
Futures Month Futures Change Basis Cash Price
 March  @MW6K
-0.0400
Chart
 April  @MW6K
-0.0400
Chart
 June  @MW6N
-0.0575
Chart
 N/C 2026  @MW6U
-0.0775
Chart
 January  @MW7H
-0.0475
Chart

Price as of 03/16/26 04:16AM CDT.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (May 26) 464'6 -2'4 3/16/26   4:06 AM CST
  • CORN (Jul 26) 475'4 -2'6 3/16/26   4:04 AM CST
  • CORN (Sep 26) 477'0 -2'2 3/16/26   4:05 AM CST
  • CORN (Dec 26) 489'2 -2'2 3/16/26   4:05 AM CST
  • CORN (Mar 27) 498'0 -2'0 3/16/26   4:05 AM CST
  • SOYBEANS (May 26) 1198'2 -27'0 3/16/26   4:05 AM CST
  • SOYBEANS (Jul 26) 1212'2 -25'2 3/16/26   4:05 AM CST
  • SOYBEANS (Aug 26) 1197'6 -20'4 3/16/26   4:05 AM CST
  • SOYBEANS (Sep 26) 1158'4 -11'2 3/16/26   3:59 AM CST
  • HARD RED SPRING WHEAT MPLS (May 26) 6.4150 -0.0400 3/16/26   2:23 AM CST
  • HARD RED SPRING WHEAT MPLS (Jul 26) 6.5350 -0.0575 3/15/26   9:59 PM CST
  • HARD RED SPRING WHEAT MPLS (Sep 26) 6.6750 -0.0775 3/15/26   9:59 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 464'6 466'0 461'2 464'6 -2'4 467'2 04:06A Chart for @C6K Options for @C6K
Jul 26 475'4 477'0 472'4 475'4 -2'6 478'2 04:06A Chart for @C6N Options for @C6N
Sep 26 476'2 478'2 474'2 477'0 -2'2 479'2 04:06A Chart for @C6U Options for @C6U
Dec 26 488'4 490'2 486'4 489'2 -2'2 491'4 04:06A Chart for @C6Z Options for @C6Z
Mar 27 497'6 499'0 495'4 498'0 -2'0 500'0 04:06A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1214'0 1214'0 1192'2 1198'2 -27'0 1225'2 04:05A Chart for @S6K Options for @S6K
Jul 26 1225'0 1225'6 1206'0 1212'2 -25'2 1237'4 04:05A Chart for @S6N Options for @S6N
Aug 26 1208'6 1208'6 1192'2 1197'6 -20'4 1218'2 04:05A Chart for @S6Q Options for @S6Q
Sep 26 1160'2 1164'2 1155'0 1158'4 -11'2 1169'6 04:05A Chart for @S6U Options for @S6U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.4300 6.4300 6.3800 6.4150 -0.0400 6.4550 04:01A Chart for @MW6K Options for @MW6K
Jul 26 6.5700 6.5700 6.5125 6.5350 -0.0575 6.5925 04:01A Chart for @MW6N Options for @MW6N
Sep 26 6.7200 6.7200 6.6750 6.6750 -0.0775 6.7525 04:01A Chart for @MW6U Options for @MW6U
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN