Home
Weather
DTN Ag Headlines
Futures Markets
Grain
Markets Page
Options
Portfolio
Like us on Facebook
Grower 360
Cash Bids
Grain
Delayed Pricing
Corn Drying Discounts
Soybean Drying Discounts
Spring Wheat Drying Discounts
Grade Factor Discounts
Vomitoxin and Falling Numbers
Breck Agronomy
Chemical Links
Seed Links
Gettysburg Agronomy
Contact Us
Calendar
Livestock Futures Overview
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Apr
184.700
182.900
184.550
0.950
Jun
180.050
177.750
179.650
0.975
Aug
178.025
175.750
177.700
1.025
Oct
181.275
179.000
180.825
1.000
Dec
185.575
183.350
185.125
0.950
Feb
188.875
186.750
188.650
1.125
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Apr
86.525
85.750
86.425
0.325
May
92.650
91.675
92.250
-0.150
Jun
102.075
100.675
101.500
- 0.100
Jul
104.350
103.150
103.825
- 0.150
Aug
103.400
102.450
102.700
- 0.525
Oct
87.600
87.050
87.400
-0.200
@FC - @FCF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Mar
247.775
247.200
247.500
- 0.550
Apr
247.600
245.400
246.500
- 0.375
May
249.300
246.800
248.200
- 0.075
Aug
259.475
256.650
258.250
0.350
Sep
261.125
258.525
259.800
0.075
Oct
262.000
259.575
261.225
0.575
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Apr
86.525
85.750
86.425
0.325
May
92.650
91.675
92.250
-0.150
Jun
102.075
100.675
101.500
- 0.100
Jul
104.350
103.150
103.825
- 0.150
Aug
103.400
102.450
102.700
- 0.525
Oct
87.600
87.050
87.400
-0.200
Apr
86.525
85.750
86.425
0.325
May
92.650
91.675
92.250
-0.150
Jun
102.075
100.675
101.500
- 0.100
Jul
104.350
103.150
103.825
- 0.150
Aug
103.400
102.450
102.700
- 0.525
Oct
87.600
87.050
87.400
-0.200
PB - PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@PB - @PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
DA - DAF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@DA - MILK CLASS III - CME
High
Low
Last Trade
Chg
Mar
16.36
16.34
16.35
-0.06
Apr
15.60
15.51
15.57
-0.07
DTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff
–
Posted at Tuesday, March 26, 2024 7:33PM CDT
Copyright DTN. All rights reserved.
Disclaimer
.