Home
Weather
DTN Ag Headlines
Futures Markets
Markets Page
Options
Like us on Facebook
Grower 360
Cash Bids
Grain
Delayed Pricing
Corn Drying Discounts
Soybean Drying Discounts
Spring Wheat Drying Discounts
Grade Factor Discounts
Vomitoxin and Falling Numbers
Breck Agronomy
Chemical Links
Seed Links
Gettysburg Agronomy
Contact Us
Calendar
Job Openings
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
May
439'6
436'0
439'2
1'4
Jul
450'2
446'4
450'2
1'6
Sep
460'0
456'4
460'0
1'6
Dec
474'4
470'6
474'4
1'6
Mar
487'6
484'0
487'6
1'6
May
496'2
492'6
496'0
1'4
Jul
502'6
498'4
502'6
2'2
Sep
485'0
480'6
485'0
1'6
Dec
489'0
484'4
489'0
2'0
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
May
1165'2
1153'4
1158'4
-7'4
Jul
1180'6
1169'0
1174'0
-7'4
Aug
1183'4
1172'2
1177'0
-7'0
Sep
1171'0
1161'0
1165'0
-6'6
Nov
1174'0
1164'4
1168'6
-5'6
Jan
1184'6
1175'2
1178'6
-6'0
Mar
1183'0
1173'2
1177'4
-5'4
May
1182'4
1177'2
1180'6
-5'2
Jul
1186'2
1183'0
1185'6
-6'2
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
May
605'0
593'4
601'0
6'4
Jul
623'4
612'0
619'6
6'6
Sep
640'2
629'6
637'4
6'2
Dec
662'4
652'4
660'0
6'0
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last Trade
Chg
May
630'4
621'6
628'2
4'0
Jul
637'0
627'2
635'0
5'0
Sep
649'0
639'2
647'0
4'6
Dec
667'4
658'2
665'4
4'6
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
May
686'6
676'0
685'2
6'2
Jul
694'2
682'4
693'0
7'4
Sep
701'4
690'6
700'0
6'6
Dec
713'4
706'0
711'6
5'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
May
3466
3418
3427
- 33
Jul
3494
3446
3455
- 37
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
May
44.85
44.38
44.77
0.11
Jul
45.47
45.00
45.36
0.09
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Apr
182.000
181.350
181.850
- 0.250
Jun
175.300
174.450
174.900
- 0.350
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Apr
244.550
244.250
244.375
1.275
May
244.650
243.100
243.950
- 0.150
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
May
96.750
95.725
95.750
-1.600
Jun
106.900
105.100
105.225
- 2.225
@AC - ETHANOL - CBOT
High
Low
Last Trade
Chg
May
Jun
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
May
Jul
Oct
Dec
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.