Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 406'6 400'0 403'4 2'2
Dec 425'6 418'6 422'0 2'2
Mar 442'4 435'6 439'2 2'4
May 452'2 446'0 449'2 2'4
Jul 458'6 452'2 456'0 3'0
Sep 450'4 446'4 448'2 1'4
Dec 458'0 453'6 455'6 1'0
Mar 468'6 467'6 468'0 1'0
May 475'6 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1008'0 996'0 1005'4 10'4
Sep 999'6 988'2 997'6 10'4
Nov 1015'0 1002'4 1012'4 10'6
Jan 1031'6 1019'6 1029'2 10'2
Mar 1045'4 1033'6 1043'0 9'4
May 1058'0 1048'0 1055'6 9'2
Jul 1067'4 1058'6 1065'6 9'4
Aug 1065'4 1057'2 1064'0 9'4
Sep 1040'6 0'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 541'2 533'4 535'4 -2'4
Dec 562'0 554'2 556'0 -2'6
Mar 580'2 572'2 574'0 -3'0
May 591'4 584'0 586'0 -2'2
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
Sep 527'2 518'4 518'6 -5'0
Dec 549'2 540'6 541'2 -4'6
Mar 569'6 561'6 562'0 -4'6
May 582'6 575'0 577'0 -3'0
@MW - HARD RED SPRING WHEAT-MGE - MGE
  High Low Last Trade Chg
Sep 6.0575 6.0000 6.0150 0.0025
Dec 6.2450 6.2025 6.2125
Mar 6.4650 6.3900 6.3925 -0.0025
May 6.5650 6.4975 6.4975
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 2704 2653 2684 31
Sep 2746 2700 2727 32
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 55.06 54.48 54.63 0.07
Sep 54.91 54.32 54.50 0.08
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 223.575 222.025 222.850 0.450
Oct 220.000 218.575 219.450 0.175
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 323.375 321.325 322.700 0.425
Sep 323.475 321.450 322.850 0.475
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 105.450 104.450 105.425 1.500
Oct 88.725 87.775 88.575 1.100
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff – 
Posted at Monday, July 14, 2025 12:21PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN