Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 418'6 419'0 421'0 418'2 419'6 1'0 11:18P Jun 08
CORN  Sep 26 @C6U 427'4 427'4 429'4 427'0 428'2 0'6 11:02P Jun 08
CORN  Dec 26 @C6Z 446'0 446'2 448'0 445'4 446'6 0'6 11:08P Jun 08
CORN  Mar 27 @C7H 460'6 460'6 462'4 460'4 461'2 0'4 11:09P Jun 08
CORN  May 27 @C7K 469'4 469'2 471'0 469'2 469'4 0'0 10:51P Jun 08
SOYBEANS  Jul 26 @S6N 1115'6 1116'2 1117'0 1111'0 1112'4 -3'2 11:17P Jun 08
SOYBEANS  Aug 26 @S6Q 1121'2 1121'6 1122'2 1116'6 1117'6 -3'4 10:57P Jun 08
SOYBEANS  Sep 26 @S6U 1120'4 1120'2 1122'0 1117'4 1118'0 -2'4 10:57P Jun 08
SOYBEANS  Nov 26 @S6X 1135'4 1135'4 1137'0 1132'0 1133'0 -2'4 11:17P Jun 08
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.1950 6.1750 6.1950 6.1750 6.1950 8:53P Jun 08
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.4500 6.4400 6.4550 6.4375 6.4550 0.0050 10:54P Jun 08
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.6650 6.6725 6.6725 6.6600 6.6675 0.0025 10:54P Jun 08
@ACF0  Jan 30 @AC0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  419'6
Change:  1'0
Bid:  419'4
Ask:  419'6
Today's High:  421'0
Today's Low:  418'2
Volume:  280,265
Open:  419'0
Settle:  418'6
Prev:  418'6
Contract High: 
Contract Low: 
Updated:  Jun-08-2026
11:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN