Welcome




Harvest 2020 Price Later Program 
     
   
                                                           
Wheat  $0.05/month must be priced by July 16 2021
 
 Soybeans  $0.05/month must be priced by August 13 202
 
Corn  $0.05/month must be priced by August 13 2021
 
 


 





 

 

5-day Forecast for Breckenridge, MN
Change Zip Code: 
Date Sat
9/19
Sun
9/20
Mon
9/21
Tue
9/22
Wed
9/23
Weather
Condition
Clear Thunder Storms Clear Clear Clear
Weather Clear Thunder Storms Clear Clear Clear
Temp
L/H (°F)
47/71 57/74 56/75 52/77 55/72
Feels
Like

L/H (°F)
43/71 57/74 56/75 52/77 55/72
Dew Point
(°F)
46 55 54 54 54
Humidity
(%)
63 68 63 63 68
Wind
Speed

(mph)
11 16 4 5 5
Precip
(%)
- 20 - - -
Precip
Amt
(in.)
None Rain
0.01
None None None
Evap
(in./day)
0.15 0.16 0.12 0.12 0.11
View complete Local Weather

Local Radar
Breckenridge, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Breckenridge, MN
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 63% Dew Pt: 43oF
Barom: 30.26 Wind Dir: SSE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:08 Sunset: 7:27
As reported at FERGUS FALLS, MN at 9:00 PM
View complete Local Weather


Local Cash Bids
 
CORN
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 Sept  @C0Z
3'2
378'4s Chart
 Oct  @C0Z
3'2
378'4s Chart
 Nov  @C0Z
3'2
378'4s Chart
 Dec  @C0Z
3'2
378'4s Chart
 Jan  @C1H
3'4
387'4s Chart
 Feb  @C1H
3'4
387'4s Chart

SOYBEANS
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 Sept  @S0X
15'0
1043'4s Chart
 Oct  @S0X
15'0
1043'4s Chart
 Nov  @S0X
15'0
1043'4s Chart
 Dec  @S1F
16'0
1047'2s Chart
 Jan  @S1F
16'0
1047'2s Chart

MILLING QUALITY SPRING WHEAT
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 Sept  @MW0Z
9'6
551'2s Chart
 Oct  @MW0Z
9'6
551'2s Chart
 Nov  @MW0Z
9'6
551'2s Chart
 Dec  @MW0Z
9'6
551'2s Chart
 Jan  @MW1H
10'0
563'2s Chart

Price as of 09/18/20 09:58PM CDT.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (Dec 20) 378'2 3'2 9/18/20   1:19 PM CST
  • CORN (Mar 21) 387'6 3'4 9/18/20   1:19 PM CST
  • CORN (May 21) 392'6 4'0 9/18/20   1:19 PM CST
  • CORN (Jul 21) 395'4 3'6 9/18/20   1:19 PM CST
  • CORN (Sep 21) 389'0 2'6 9/18/20   1:19 PM CST
  • SOYBEANS (Nov 20) 1043'6 15'0 9/18/20   1:19 PM CST
  • SOYBEANS (Jan 21) 1047'0 16'0 9/18/20   1:19 PM CST
  • SOYBEANS (Mar 21) 1037'2 14'2 9/18/20   1:19 PM CST
  • SOYBEANS (May 21) 1030'0 11'4 9/18/20   1:19 PM CST
  • SOYBEANS (Jul 21) 1029'2 10'4 9/18/20   1:19 PM CST
  • SOYBEANS (Aug 21) 1020'6 9'0 9/18/20   1:19 PM CST
  • HARD RED SPRING WHEAT (Dec 20) 549'6 9'6 9/18/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 21) 561'0 10'0 9/18/20   1:31 PM CST
  • HARD RED SPRING WHEAT (May 21) 568'6 9'6 9/18/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 21) 576'4 8'6 9/18/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 21) 582'2 7'0 9/18/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 21) 590'6 6'0 9/18/20   1:31 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 374'2 379'2 373'2 378'2 3'2 378'4s 03:55P Chart for @C0Z Options for @C0Z
Mar 21 382'6 388'0 381'6 387'6 3'4 387'4s 03:32P Chart for @C1H Options for @C1H
May 21 387'2 392'6 386'6 392'6 4'0 392'6s 03:41P Chart for @C1K Options for @C1K
Jul 21 390'4 395'6 389'6 395'4 3'6 395'4s 03:32P Chart for @C1N Options for @C1N
Sep 21 384'6 389'0 384'0 389'0 2'6 388'2s 01:23P Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1028'0 1046'6 1027'2 1043'6 15'0 1043'4s 03:55P Chart for @S0X Options for @S0X
Jan 21 1030'6 1050'2 1030'0 1047'0 16'0 1047'2s 03:33P Chart for @S1F Options for @S1F
Mar 21 1023'6 1041'0 1023'0 1037'2 14'2 1038'0s 03:17P Chart for @S1H Options for @S1H
May 21 1019'0 1035'0 1018'4 1030'0 11'4 1030'4s 02:48P Chart for @S1K Options for @S1K
Jul 21 1019'6 1037'4 1019'2 1029'2 10'4 1030'2s 02:30P Chart for @S1N Options for @S1N
Aug 21 1015'4 1031'0 1015'4 1020'6 9'0 1022'0s 01:20P Chart for @S1Q Options for @S1Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 20 540'0 554'6 540'0 549'6 9'6 551'2s 01:31P Chart for @MW0Z Options for @MW0Z
Mar 21 552'6 566'4 552'6 561'0 10'0 563'2s 03:03P Chart for @MW1H Options for @MW1H
May 21 561'6 574'6 561'6 568'6 9'6 571'2s 01:31P Chart for @MW1K Options for @MW1K
Jul 21 570'6 581'4 570'6 576'4 8'6 577'6s 03:32P Chart for @MW1N Options for @MW1N
Sep 21 574'0 585'4 574'0 582'2 7'0 582'2s 01:31P Chart for @MW1U Options for @MW1U
Dec 21 586'0 594'6 586'0 590'6 6'0 591'2s 01:31P Chart for @MW1Z Options for @MW1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN