Welcome
Red River Grain Co.


The new Priced Later Contract prices are posted under the Delayed Pricing Tab.

With the quality concerns we have a Non Milling Quality Spring Wheat bid.  Regular discounts will still apply to that bid.  Any vomitoxin or falling number issues will automatically apply to that bid.







 







 

Local Cash Bids
 
CORN
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @C4Z
0'4
321'2s Chart
 NOV  @C4Z
0'4
321'2s Chart
 DEC  @C4Z
0'4
321'2s Chart
 JAN  @C5H
0'4
334'0s Chart
 FEB  @C5H
0'4
334'0s Chart
 MAR  @C5H
0'4
334'0s Chart
 NEW CROP 15  @C5Z
1'0
367'6s Chart

SOYBEANS
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @S4X
3'4
916'6s Chart
 NOV  @S4X
3'4
916'6s Chart
 DEC  @S5F
3'6
925'0s Chart
 JAN  @S5F
3'6
925'0s Chart
 FEB  @S5H
4'0
933'6s Chart
 MAR  @S5H
4'0
933'6s Chart
 NEW CROP 15  @S5X
4'6
942'2s Chart

MILLING QUALITY SPRING WHEAT
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @MW4Z
-1'6
531'6s Chart
 NOV  @MW4Z
-1'6
531'6s Chart
 DEC  @MW4Z
-1'6
531'6s Chart
 JAN  @MW5H
-0'2
548'0s Chart
 FEB  @MW5H
-0'2
548'0s Chart
 MAR  @MW5H
-0'2
548'0s Chart
 NEW CROP 15  @MW5U
1'0
582'0s Chart

NON MILLING QUALITY SPRING WHEAT
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @MW4Z
-1'6
531'6s Chart

Price as of 10/01/14 05:17PM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Breckenridge, MN
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 43% Dew Pt: 46oF
Barom: 29.68 Wind Dir: W
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:25 Sunset: 7:06
As reported at WAHPETON, ND at 4:00 PM
View complete Local Weather

Local Radar
Breckenridge, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Breckenridge, MN
Change Zip Code: 
Date Wed
10/1
Thu
10/2
Fri
10/3
Sat
10/4
Sun
10/5
Weather
Condition
Rain Rain Rain/Snow Mix Snow Showers Rain
Weather Rain Rain Rain/Snow Mix Snow Showers Rain
Temp
L/H (°F)
55/70 47/65 33/44 32/50 38/54
Feels
Like

L/H (°F)
55/70 41/65 22/37 22/50 32/54
Dew Point
(°F)
48 43 30 24 30
Humidity
(%)
51 55 66 43 51
Wind
Speed

(mph)
10 6 23 11 12
Precip
(%)
20 20 80 20 45
Precip
Amt
(in.)
Rain
0.02
Rain
0.01
S: <1/4
L: 0.14
S: <1/4
L: 0.01
Rain
0.03
Evap
(in./day)
0.15 0.1 0.08 0.11 0.11
View complete Local Weather


Quote Ticker
  • CORN (Dec 14) 321'4 0'4 10/1/14   1:30 PM CST
  • CORN (Mar 15) 333'6 0'4 10/1/14   1:30 PM CST
  • CORN (May 15) 343'0 0'6 10/1/14   1:30 PM CST
  • CORN (Jul 15) 350'2 0'6 10/1/14   1:30 PM CST
  • CORN (Sep 15) 358'0 1'0 10/1/14   1:30 PM CST
  • SOYBEANS (Nov 14) 917'4 3'4 10/1/14   1:30 PM CST
  • SOYBEANS (Jan 15) 925'4 3'6 10/1/14   1:30 PM CST
  • SOYBEANS (Mar 15) 934'4 4'0 10/1/14   1:30 PM CST
  • HARD RED SPRING WHEAT (Dec 14) 532'2 -1'6 10/1/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 548'2 -0'2 10/1/14   1:31 PM CST
  • HARD RED SPRING WHEAT (May 15) 560'0 0'4 10/1/14   1:31 PM CST
  • ETHANOL (Oct 14) 1.533 -0.058 10/1/14   1:19 PM CST
  • ETHANOL (Nov 14) 1.515 -0.041 10/1/14   3:02 PM CST
  • ETHANOL (Dec 14) 1.504 -0.039 10/1/14   3:02 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 320'2 323'4 318'2 321'4 0'4 321'2s 05:02P Chart for @C4Z Options for @C4Z
Mar 15 332'4 336'0 330'4 333'6 0'4 334'0s 05:02P Chart for @C5H Options for @C5H
May 15 341'0 344'6 339'2 343'0 0'6 342'6s 04:45P Chart for @C5K Options for @C5K
Jul 15 348'4 352'0 346'6 350'2 0'6 350'2s 04:48P Chart for @C5N Options for @C5N
Sep 15 356'4 359'4 354'2 358'0 1'0 357'6s 05:00P Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 911'0 919'6 904'0 917'4 3'4 916'6s 05:02P Chart for @S4X Options for @S4X
Jan 15 919'0 928'0 912'2 925'4 3'6 925'0s 04:48P Chart for @S5F Options for @S5F
Mar 15 927'0 936'6 920'6 934'4 4'0 933'6s 03:44P Chart for @S5H Options for @S5H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 533'2 537'4 525'0 532'2 -1'6 531'6s 05:03P Chart for @MW4Z Options for @MW4Z
Mar 15 548'2 553'2 541'0 548'2 -0'2 548'0s 04:58P Chart for @MW5H Options for @MW5H
May 15 556'6 564'6 553'2 560'0 0'4 559'6s 04:58P Chart for @MW5K Options for @MW5K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Oct 14 1.598 1.598 1.530 1.533 -0.058 1.533s 05:02P Chart for @AC4V Options for @AC4V
Nov 14 1.571 1.589 1.513 1.515 -0.041 1.527s 05:02P Chart for @AC4X Options for @AC4X
Dec 14 1.565 1.565 1.504 1.504 -0.039 1.517s 05:02P Chart for @AC4Z Options for @AC4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Intraday Commodities
@CZ4

My Market Watch
Click Here to Customize
Commodities
C4Z 320'6 0'4
S4X 917'4 3'4
W4Z 479'0 1'2
O4Z 338'0 3'2
Stocks
MSFT 45.9000 -0.4600
WMT 76.1200 -0.3500
XOM 92.860000 -1.190000
TWX 73.7100 -1.5000



Calendar
< October 2014 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 

DTN Videos
 03:13
10/01/2014 Grains Slightly Higher Wednesday
 02:53
10/01/2014 Wet Harvest Pattern Wednesday
 01:32
10/1/2014 Mixed Trends Wednesday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN