Welcome
Red River Grain Co.


We have Free Delayed Prices Contracts on Soybeans and Wheat till August 31, 2014.





 







 

Local Cash Bids
 
CORN
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 SEP  @C4Z
-0'2
369'0 Chart
 NEW CROP 14  @C4Z
-0'2
369'0 Chart
 NOV  @C4Z
-0'2
369'0 Chart
 DEC  @C4Z
-0'2
369'0 Chart
 JAN  @C5H
-0'4
381'6 Chart
 FEB  @C5H
-0'4
381'6 Chart
 NEW CROP 15  @C5Z
-1'6
407'4 Chart

SOYBEANS
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 SEP  @S4X
2'4
1031'2 Chart
 NEW CROP 14  @S4X
2'4
1031'2 Chart
 NOV  @S4X
2'4
1031'2 Chart
 DEC  @S5F
3'0
1039'4 Chart
 JAN  @S5F
3'0
1039'4 Chart
 FEB  @S5H
2'6
1046'4 Chart
 NEW CROP 15  @S5X
1'4
1041'0 Chart

WHEAT
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 SEP  @MW4Z
3'0
635'0 Chart
 OCT  @MW4Z
3'0
635'0 Chart
 NOV  @MW4Z
3'0
635'0 Chart
 DEC  @MW4Z
3'0
635'0 Chart
 JAN  @MW5H
5'4
645'0s Chart
 FEB  @MW5H
5'4
645'0s Chart
 NEW CROP 15  @MW5U
4'2
669'0s Chart

Price as of 08/29/14 12:15AM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Breckenridge, MN
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 88% Dew Pt: 61oF
Barom: 29.88 Wind Dir: ESE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:43 Sunset: 8:11
As reported at WAHPETON, ND at 11:00 PM
View complete Local Weather

Local Radar
Breckenridge, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Breckenridge, MN
Change Zip Code: 
Date Fri
8/29
Sat
8/30
Sun
8/31
Mon
9/1
Tue
9/2
Weather
Condition
Thunder Storms Rain Thunder Storms Clear Partly Cloudy
Weather Thunder Storms Rain Thunder Storms Clear Partly Cloudy
Temp
L/H (°F)
61/77 59/75 60/78 55/73 52/76
Feels
Like

L/H (°F)
61/77 59/75 60/78 55/73 52/76
Dew Point
(°F)
61 59 59 53 54
Humidity
(%)
71 69 69 59 66
Wind
Speed

(mph)
5 5 12 10 8
Precip
(%)
80 65 80 - -
Precip
Amt
(in.)
Rain
0.33
Rain
0.01
Rain
0.40
None None
Evap
(in./day)
0.1 0.1 0.14 0.15 0.12
View complete Local Weather


Quote Ticker
  • CORN (Sep 14) 361'2 -0'4 8/28/14   11:46 PM CST
  • CORN (Dec 14) 369'0 -0'2 8/29/14   12:04 AM CST
  • CORN (Mar 15) 381'6 -0'4 8/28/14   11:59 PM CST
  • CORN (May 15) 390'0 -0'4 8/28/14   11:58 PM CST
  • CORN (Jul 15) 396'4 -0'4 8/28/14   11:11 PM CST
  • SOYBEANS (Sep 14) 1085'0 11'2 8/28/14   11:02 PM CST
  • SOYBEANS (Nov 14) 1031'2 2'4 8/29/14   12:00 AM CST
  • SOYBEANS (Jan 15) 1039'4 3'0 8/28/14   10:42 PM CST
  • HARD RED SPRING WHEAT (Sep 14) 615'0 3'0 8/28/14   7:46 PM CST
  • HARD RED SPRING WHEAT (Dec 14) 635'0 3'0 8/28/14   11:57 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 644'0 5'4 8/28/14   1:31 PM CST
  • ETHANOL (Sep 14) 2.188 0.031 8/28/14   1:24 PM CST
  • ETHANOL (Oct 14) 2.023 0.010 8/28/14   2:45 PM CST
  • ETHANOL (Nov 14) 1.922 0.010 8/28/14   2:47 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'0 361'4 359'4 361'2 -0'4 361'6 08/28 Chart for @C4U Options for @C4U
Dec 14 368'0 369'0 367'4 369'0 -0'2 369'2 12:04A Chart for @C4Z Options for @C4Z
Mar 15 380'4 381'6 380'2 381'6 -0'4 382'2 12:03A Chart for @C5H Options for @C5H
May 15 389'0 390'0 388'6 390'0 -0'4 390'4 12:03A Chart for @C5K Options for @C5K
Jul 15 395'2 396'4 395'2 396'4 -0'4 397'0 12:03A Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1070'2 1090'4 1070'2 1085'0 11'2 1073'6 08/28 Chart for @S4U Options for @S4U
Nov 14 1028'6 1034'0 1028'4 1031'2 2'4 1028'6 12:00A Chart for @S4X Options for @S4X
Jan 15 1036'2 1041'0 1036'2 1039'4 3'0 1036'4 12:02A Chart for @S5F Options for @S5F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 615'0 615'0 615'0 615'0 3'0 612'0 12:00A Chart for @MW4U Options for @MW4U
Dec 14 632'0 636'4 631'4 635'0 3'0 632'0 12:03A Chart for @MW4Z Options for @MW4Z
Mar 15 648'6 654'4 644'0 644'0 5'4 645'0s 12:00A Chart for @MW5H Options for @MW5H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Sep 14 2.165 2.191 2.160 2.188 0.031 2.188s 08/28 Chart for @AC4U Options for @AC4U
Oct 14 2.030 2.032 2.020 2.023 0.010 2.023s 08/28 Chart for @AC4V Options for @AC4V
Nov 14 1.924 1.928 1.920 1.922 0.010 1.923s 08/28 Chart for @AC4X Options for @AC4X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Intraday Commodities
@CU4

My Market Watch
Click Here to Customize
Commodities
C4U 360'4 5'6
S4U 1086'0 -12'0
W4U 547'4 9'2
O4U 350'0 1'2
Stocks
MSFT 44.8800 0.0100
WMT 75.9000 0.0500
XOM 99.570000 0.040000
TWX 76.9500 0.1000



Calendar
< August 2014 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 

DTN Videos
 03:18
8/28/2014 Wheat Climbs Higher
 02:59
8/28/2014 Possible Flooding in Midwest
 01:47
8/28/2014 Geopolitical Risks Boost Grains
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN