Welcome

Winter Hours:
Grain Elevator Hours 7am - 5pm Monday-Friday, closed Sat and Sun
 Agronomy Hours 8am - 5pm Monday - Friday, closed Sat and Sun
Main office Hours 8am - 5pm  Monday-Friday

Free Delayed Pricing Program
For Corn, Soybeans and Wheat
Corn and YSB bushels hauled in after Jan 03, 2017, must be price by Sept 22, 2017
HRS Wheat bushels hauled in after Jan 16, 2017, must be priced by July 14, 2017
WILL BE CLOSED AT THE GRAIN ELEVATOR FEB 15, FOR REMODELING PROJECT ONE DAY

 

Local Cash Bids
 
CORN
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 FEB  @C7H
-5'2
368'2s Chart
 MARCH  @C7H
-5'2
368'2s Chart
 APRIL  @C7K
-5'4
375'4s Chart
 N/C 17  @C7Z
-4'6
394'2s Chart

SOYBEANS
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 FEB  @S7H
-11'2
1032'4s Chart
 MARCH  @S7H
-11'2
1032'4s Chart
 APRIL  @S7K
-11'4
1043'2s Chart
 N/C 17  @S7X
-5'6
1018'2s Chart

MILLING QUALITY SPRING WHEAT
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 FEB  @MW7K
-1'4
554'4s Chart
 MARCH  @MW7K
-1'4
554'4s Chart
 APRIL  @MW7K
-1'4
554'4s Chart
 N/C 17  @MW7U
-0'4
565'4s Chart

Price as of 02/19/17 05:40AM CST.
Month Symbols
Click to view more Cash Bids

Local Conditions
Breckenridge, MN
Chg Zip Code: 
Temp: 36oF Feels Like: 29oF
Humid: 87% Dew Pt: 32oF
Barom: 29.8 Wind Dir: ESE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:22 Sunset: 5:58
As reported at WAHPETON, ND at 5:00 AM
View complete Local Weather

Local Radar
Breckenridge, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Breckenridge, MN
Change Zip Code: 
Date Sun
2/19
Mon
2/20
Tue
2/21
Wed
2/22
Thu
2/23
Weather
Condition
Partly Cloudy Thunder Storms Clear Partly Cloudy Snow Showers
Weather Partly Cloudy Thunder Storms Clear Partly Cloudy Snow Showers
Temp
L/H (°F)
35/55 38/50 34/56 35/48 30/37
Feels
Like

L/H (°F)
28/55 32/50 28/56 31/44 20/31
Dew Point
(°F)
39 42 37 37 28
Humidity
(%)
79 88 73 80 83
Wind
Speed

(mph)
16 14 8 7 7
Precip
(%)
- 67 - - 30
Precip
Amt
(in.)
None Rain
0.18
None None S: <1/4
L: 0.04
Evap
(in./day)
0.07 0.03 0.07 0.04 0.03
View complete Local Weather


Quote Ticker
  • CORN (Mar 17) 368'4 -5'2 2/17/17   1:19 PM CST
  • CORN (May 17) 375'6 -5'4 2/17/17   1:19 PM CST
  • CORN (Jul 17) 383'0 -5'2 2/17/17   1:19 PM CST
  • CORN (Sep 17) 388'0 -5'0 2/17/17   1:19 PM CST
  • CORN (Dec 17) 394'4 -4'6 2/17/17   1:19 PM CST
  • SOYBEANS (Mar 17) 1034'6 -11'2 2/17/17   1:19 PM CST
  • SOYBEANS (May 17) 1046'0 -11'4 2/17/17   1:19 PM CST
  • SOYBEANS (Jul 17) 1055'0 -11'0 2/17/17   1:19 PM CST
  • SOYBEANS (Aug 17) 1054'0 -9'6 2/17/17   1:19 PM CST
  • SOYBEANS (Sep 17) 1036'0 -8'2 2/17/17   1:19 PM CST
  • SOYBEANS (Nov 17) 1020'6 -5'6 2/17/17   1:19 PM CST
  • HARD RED SPRING WHEAT (Mar 17) 548'2 -4'0 2/17/17   1:33 PM CST
  • HARD RED SPRING WHEAT (May 17) 555'4 -1'4 2/17/17   1:33 PM CST
  • HARD RED SPRING WHEAT (Jul 17) 563'0 -0'4 2/17/17   1:33 PM CST
  • HARD RED SPRING WHEAT (Sep 17) 565'4 -0'4 2/17/17   1:33 PM CST
  • HARD RED SPRING WHEAT (Dec 17) 577'2 -0'2 2/17/17   1:33 PM CST
  • HARD RED SPRING WHEAT (Mar 18) 584'0 0'0 2/17/17   1:33 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 373'2 373'2 368'0 368'4 -5'2 368'2s 02/17 Chart for @C7H Options for @C7H
May 17 380'4 380'6 375'2 375'6 -5'4 375'4s 02/17 Chart for @C7K Options for @C7K
Jul 17 387'2 387'4 382'2 383'0 -5'2 382'4s 02/17 Chart for @C7N Options for @C7N
Sep 17 393'0 393'0 387'6 388'0 -5'0 388'2s 02/17 Chart for @C7U Options for @C7U
Dec 17 398'4 398'4 394'0 394'4 -4'6 394'2s 02/17 Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1043'0 1046'2 1031'0 1034'6 -11'2 1032'4s 02/17 Chart for @S7H Options for @S7H
May 17 1054'0 1057'2 1042'0 1046'0 -11'4 1043'2s 02/17 Chart for @S7K Options for @S7K
Jul 17 1062'6 1065'6 1051'0 1055'0 -11'0 1052'2s 02/17 Chart for @S7N Options for @S7N
Aug 17 1058'0 1058'0 1050'0 1054'0 -9'6 1051'4s 02/17 Chart for @S7Q Options for @S7Q
Sep 17 1042'0 1044'0 1031'6 1036'0 -8'2 1033'6s 02/17 Chart for @S7U Options for @S7U
Nov 17 1024'0 1026'6 1015'2 1020'6 -5'6 1018'2s 02/17 Chart for @S7X Options for @S7X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 17 550'6 555'4 546'0 548'2 -4'0 546'2s 02/17 Chart for @MW7H Options for @MW7H
May 17 556'6 561'4 554'2 555'4 -1'4 554'4s 02/17 Chart for @MW7K Options for @MW7K
Jul 17 561'4 566'0 559'2 563'0 -0'4 560'4s 02/17 Chart for @MW7N Options for @MW7N
Sep 17 565'4 569'4 565'0 565'4 -0'4 565'4s 02/17 Chart for @MW7U Options for @MW7U
Dec 17 576'0 579'0 574'4 577'2 -0'2 575'4s 02/17 Chart for @MW7Z Options for @MW7Z
Mar 18 581'6 586'6 581'6 584'0 0'0 583'0s 02/17 Chart for @MW8H Options for @MW8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Intraday Commodities
@CH7

My Market Watch
Click Here to Customize
Commodities
@C7H 368'4 -5'2
@S7H 1034'6 -11'2
@W7H 442'4 -6'6
@O7H 257'0 1'0
Stocks
MSFT 64.620000 0.100000
WMT 69.370000 0.500000
XOM 81.760000 -0.540000
TWX 96.480000 0.090000



Calendar
< February 2017 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28        
 

DTN Videos
 04:09
2/17/2017 Grains End The Week Lower
 03:21
2/10/2017 Spring Weather Outlook
 01:37
2/17/2017 Grains Lower Friday
 04:29
2/17/2017 West Coast Gets Hit Hard With Rain

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN