Welcome
Red River Grain Co.

We will be closed on Memorial Day May 25th, 2015. 

The new Priced Later Contract prices are posted under the Delayed Pricing Tab. Updated on 1/27/15

We have plenty have room for all three commodities currently.  Give Brandon or Kelly a call about grain pricing and marketing options.

With the quality concerns we have a Non Milling Quality Spring Wheat bid.  Regular discounts will still apply to that bid.  Any vomitoxin or falling number issues will automatically apply to that bid.




 







 

Local Cash Bids
 
CORN
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @C5N
4'0
353'4s Chart
 JUN  @C5N
4'0
353'4s Chart
 JUL  @C5N
4'0
353'4s Chart
 AUG  @C5U
3'6
359'4s Chart
 SEP  @C5U
3'6
359'4s Chart
 OCT  @C5Z
3'2
370'0s Chart
 NEW CROP 16  @C6Z
4'0
395'2s Chart

SOYBEANS
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 MAY  @S5N
-1'0
926'0s Chart
 JUN  @S5N
-1'0
926'0s Chart
 JUL  @S5N
-1'0
926'0s Chart
 AUG  @S5Q
-2'0
914'2s Chart
 SEP  @S5X
-4'4
902'0s Chart
 OCT  @S5X
-4'4
902'0s Chart
 NEW CROP 16  @S6X
-4'4
913'2s Chart

MILLING QUALITY SPRING WHEAT
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 MAY  @MW5N
1'2
547'0s Chart
 JUN  @MW5N
1'2
547'0s Chart
 JUL  @MW5N
1'2
547'0s Chart
 AUG  @MW5U
1'4
557'6s Chart
 SEP  @MW5U
1'4
557'6s Chart
 OCT  @MW5Z
2'2
570'6s Chart
 NEW CROP 16  @MW6U
2'2
598'2s Chart

Price as of 05/28/15 04:54PM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Breckenridge, MN
Chg Zip Code: 
Temp: 82oF Feels Like: 82oF
Humid: 37% Dew Pt: 54oF
Barom: 29.84 Wind Dir: S
Cond: N/A Wind Spd: 23 mph
Sunrise: 5:40 Sunset: 9:06
As reported at WAHPETON, ND at 4:00 PM
View complete Local Weather

Local Radar
Breckenridge, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Breckenridge, MN
Change Zip Code: 
Date Thu
5/28
Fri
5/29
Sat
5/30
Sun
5/31
Mon
6/1
Weather
Condition
Thunder Storms Thunder Storms Clear Rain Mostly Cloudy
Weather Thunder Storms Thunder Storms Clear Rain Mostly Cloudy
Temp
L/H (°F)
61/82 47/62 36/59 47/66 56/75
Feels
Like

L/H (°F)
61/82 41/62 28/59 42/66 56/75
Dew Point
(°F)
55 46 33 38 48
Humidity
(%)
46 64 46 48 53
Wind
Speed

(mph)
20 18 8 16 19
Precip
(%)
67 61 - 51 -
Precip
Amt
(in.)
Rain
0.54
Rain
0.52
None Rain
0.08
None
Evap
(in./day)
0.32 0.14 0.13 0.19 0.24
View complete Local Weather


Quote Ticker
  • CORN (Jul 15) 353'2 4'0 5/28/15   1:30 PM CST
  • CORN (Sep 15) 359'0 3'6 5/28/15   1:30 PM CST
  • CORN (Dec 15) 369'4 3'2 5/28/15   1:30 PM CST
  • CORN (Mar 16) 380'2 3'0 5/28/15   1:30 PM CST
  • CORN (May 16) 387'6 2'6 5/28/15   1:30 PM CST
  • SOYBEANS (Jul 15) 926'0 -1'0 5/28/15   1:30 PM CST
  • SOYBEANS (Aug 15) 914'4 -2'0 5/28/15   1:30 PM CST
  • SOYBEANS (Sep 15) 904'2 -4'4 5/28/15   1:30 PM CST
  • HARD RED SPRING WHEAT (Jul 15) 545'0 1'2 5/28/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 15) 555'2 1'4 5/28/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 15) 568'2 2'2 5/28/15   1:31 PM CST
  • ETHANOL (Jun 15) 1.550 0.014 5/28/15   2:38 PM CST
  • ETHANOL (Jul 15) 1.543 0.014 5/28/15   2:47 PM CST
  • ETHANOL (Aug 15) 1.513 0.014 5/28/15   1:16 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 349'4 355'0 348'2 353'2 4'0 353'4s 03:56P Chart for @C5N Options for @C5N
Sep 15 355'6 361'0 354'4 359'0 3'6 359'4s 02:30P Chart for @C5U Options for @C5U
Dec 15 366'6 371'6 365'2 369'4 3'2 370'0s 03:29P Chart for @C5Z Options for @C5Z
Mar 16 377'4 382'2 376'0 380'2 3'0 380'4s 02:30P Chart for @C6H Options for @C6H
May 16 385'0 389'0 383'2 387'6 2'6 387'4s 01:30P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 927'0 934'2 922'0 926'0 -1'0 926'0s 03:47P Chart for @S5N Options for @S5N
Aug 15 916'2 921'2 910'0 914'4 -2'0 914'2s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 907'2 911'4 900'0 904'2 -4'4 903'2s 01:30P Chart for @S5U Options for @S5U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 15 545'6 552'2 540'2 545'0 1'2 547'0s 02:47P Chart for @MW5N Options for @MW5N
Sep 15 556'4 561'6 551'0 555'2 1'4 557'6s 02:38P Chart for @MW5U Options for @MW5U
Dec 15 569'0 573'6 564'2 568'2 2'2 570'6s 01:31P Chart for @MW5Z Options for @MW5Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jun 15 1.526 1.551 1.523 1.550 0.014 1.545s 04:15P Chart for @AC5M Options for @AC5M
Jul 15 1.518 1.543 1.511 1.543 0.014 1.537s 04:15P Chart for @AC5N Options for @AC5N
Aug 15 1.493 1.516 1.493 1.513 0.014 1.514s 04:15P Chart for @AC5Q Options for @AC5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Intraday Commodities
@CN5

My Market Watch
Click Here to Customize
Commodities
C5N 352'6 4'0
S5N 926'2 -1'0
W5N 486'4 1'0
O5N 238'4 3'4
Stocks
MSFT 47.4500 -0.1600
WMT 74.840000 -0.350000
XOM 85.110000
TWX 84.780000 -0.440000



Calendar
< May 2015 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 

DTN Videos
 04:01
5/28/2015 Corn Leads the Way Thursday
 03:44
5/22/2015 Cool, Wet Weather Impact
 01:29
5/28/2015 Corn Slightly Higher Thursday
 03:23
5/28/2015 Additional Southern Plains Rain Thursday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN