Welcome

 

RED RIVER GRAIN CO

 


Local Cash Bids
 
CORN
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 MAY  @C2N
10'4
635'4s Chart
 JUN  @C2N
10'4
635'4s Chart
 JUL  @C2N
10'4
635'4s Chart
 AUG  @C2U
8'0
546'4s Chart
 SEP  @C2U
8'0
546'4s Chart
 OCT  @C2Z
8'6
537'0s Chart
 NEW CROP 13  @C3Z
1'0
539'0s Chart

SOYBEANS
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 MAY  @S2N
-33'0
1405'0s Chart
 JUN  @S2N
-33'0
1405'0s Chart
 JUL  @S2N
-33'0
1405'0s Chart
 AUG  @S2U
-20'4
1327'0s Chart
 SEP  @S2X
-18'4
1288'0s Chart
 OCT  @S2X
-18'4
1288'0s Chart
 NEW CROP 13  @S3X
-9'4
1157'0s Chart

WHEAT
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 MAY  @MW2N
24'6
792'0s Chart
 JUN  @MW2N
24'6
792'0s Chart
 JUL  @MW2N
24'6
792'0s Chart
 AUG  @MW2U
24'0
788'4s Chart
 SEP  @MW2U
24'0
788'4s Chart
 OCT  @MW2Z
21'4
790'0s Chart

Price as of 05/20/12 05:07AM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Breckenridge, MN
Chg Zip Code: 
Temp: 48oF Feels Like: 42oF
Humid: 82% Dew Pt: 43oF
Barom: 30 Wind Dir: NNW
Cond: N/A Wind Spd: 15 mph
Sunrise: 5:47 Sunset: 8:59
As reported at WAHPETON, ND at 4:00 AM
View complete Local Weather

Local Radar
Breckenridge, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Breckenridge, MN
Change Zip Code: 
Date Sun
5/20
Mon
5/21
Tue
5/22
Wed
5/23
Thu
5/24
Weather
Condition
Thunder Storms Rain Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Rain Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
46/70 47/76 55/86 63/75 52/69
Feels
Like

L/H (°F)
40/70 45/76 55/86 63/76 52/69
Dew Point
(°F)
39 39 49 50 44
Humidity
(%)
44 34 38 49 48
Wind
Speed

(mph)
11 12 19 16 11
Precip
(%)
63 21 40 50 40
Precip
Amt
(in.)
Rain
0.10
Rain
0.01
Rain
0.12
Rain
0.46
Rain
0.29
Evap
(in./day)
0.19 0.25 0.35 0.25 0.18
View complete Local Weather


Quote Ticker
  • CORN (Jul 12) 635'4s 10'4     CST
  • CORN (Sep 12) 546'4s 8'0     CST
  • CORN (Dec 12) 537'0s 8'6     CST
  • CORN (Mar 13) 546'4s 7'2     CST
  • CORN (May 13) 557'0s 9'6     CST
  • SOYBEANS (Jul 12) 1405'0s -33'0     CST
  • SOYBEANS (Aug 12) 1381'0s -24'2     CST
  • SOYBEANS (Sep 12) 1327'0s -20'4     CST
  • HARD RED SPRING WHEAT (Jul 12) 792'0s 24'6     CST
  • HARD RED SPRING WHEAT (Sep 12) 788'4s 24'0     CST
  • HARD RED SPRING WHEAT (Dec 12) 790'0s 21'4     CST
  • DENATURED FUEL ETHANOL (Jun 12) 2.217s 0.036     CST
  • DENATURED FUEL ETHANOL (Jul 12) 2.224s 0.034     CST
  • DENATURED FUEL ETHANOL (Aug 12) 2.198s 0.030     CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 12 622'6 638'4 619'4 635'4s 10'4
Sep 12 537'2 551'6 532'4 546'4s 8'0
Dec 12 527'2 542'4 522'0 537'0s 8'6
Mar 13 535'0 552'2 533'4 546'4s 7'2
May 13 543'6 560'0 541'6 557'0s 9'6
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 12 1435'0 1438'6 1405'0 1405'0s -33'0
Aug 12 1400'6 1409'6 1379'4 1381'0s -24'2
Sep 12 1345'2 1355'0 1326'4 1327'0s -20'4
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Time More
Jul 12 767'0 807'2 765'2 792'0s 24'6
Sep 12 764'6 805'0 762'0 788'4s 24'0
Dec 12 768'0 804'0 766'4 790'0s 21'4
@AC - DENATURED FUEL ETHANOL - CBOT
Month Open High Low Last Change Time More
Jun 12 2.202 2.220 2.202 2.217s 0.036
Jul 12 2.195 2.228 2.195 2.224s 0.034
Aug 12 2.174 2.203 2.174 2.198s 0.030
My Custom Markets
Symbol Open High Low Last Change Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Intraday Commodities
@CN2

My Market Watch
Click Here to Customize
Commodities
CORN ( Jul 12 ) CBOT
6354 104 1:57P05/18/2012   1:57:00PM CST
SOYBEANS ( Jul 12 ) CBOT
14050 - 330 1:43P05/18/2012   1:43:00PM CST
WHEAT ( Jul 12 ) CBOT
6952 374 1:51P05/18/2012   1:51:00PM CST
OATS ( Jul 12 ) CBOT
3400 14 1:51P05/18/2012   1:51:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
29.27 - 0.45 3:00P05/18/2012   3:00:00PM CST
WAL-MART STORES NYSE
62.43 0.75 3:01P05/18/2012   3:01:00PM CST
EXXON MOBIL [De NYSE
81.47 - 0.44 3:01P05/18/2012   3:01:00PM CST
TIME WARNER [De NYSE
34.27 - 0.35 3:04P05/18/2012   3:04:00PM CST

 - Mouse over for last update


Calendar
< May 2012 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30 31    
 

RED RIVER GRAIN CO Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

DTN Videos
 03:32
5/18/2012 Corn and Wheat Leap Higher Friday
 01:14
5/18/2012 Wheat Leads Grains Higher Friday
 02:47
5/18/2012 Stressful Heat and Wind Friday
 04:28
5/16/2012 Crop Progress Update
 02:14
9/7/2011 Measuring Nitrogen in Corn

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN