Welcome
Red River Grain Co.



The new Priced Later Contract prices are posted under the Delayed Pricing Tab. Updated on 1/27/15

Please call before hauling wheat, with the quality issues this year we have limited storage available for short term till we check the vomitoxin and falling numbers.

With the quality concerns we have a Non Milling Quality Spring Wheat bid.  Regular discounts will still apply to that bid.  Any vomitoxin or falling number issues will automatically apply to that bid.





 







 

Local Cash Bids
 
CORN
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @C5H
-1'6
371'4s Chart
 MAR  @C5H
-1'6
371'4s Chart
 APR  @C5K
-1'4
380'0s Chart
 MAY  @C5K
-1'4
380'0s Chart
 JUN  @C5N
-1'2
387'6s Chart
 JUL  @C5N
-1'2
387'6s Chart
 NEW CROP 15  @C5Z
-1'4
402'6s Chart

SOYBEANS
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @S5H
-2'0
968'2s Chart
 MAR  @S5H
-2'0
968'2s Chart
 APR  @S5K
-2'4
974'6s Chart
 MAY  @S5K
-2'4
974'6s Chart
 JUN  @S5N
-3'2
979'6s Chart
 JUL  @S5X
-7'0
951'2s Chart
 NEW CROP 15  @S5X
-7'0
951'2s Chart

MILLING QUALITY SPRING WHEAT
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @MW5H
4'2
559'2s Chart
 MAR  @MW5H
4'2
559'2s Chart
 APR  @MW5K
2'6
565'4s Chart
 MAY  @MW5K
2'6
565'4s Chart
 JUN  @MW5N
2'0
573'0s Chart
 JUL  @MW5N
2'0
573'0s Chart
 NEW CROP 15  @MW5U
1'6
581'4s Chart

NON MILLING QUALITY SPRING WHEAT
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @MW5H
4'2
559'2s Chart

Price as of 01/29/15 04:21PM CST.
Month Symbols
Click to view more Cash Bids

Local Conditions
Breckenridge, MN
Chg Zip Code: 
Temp: 19oF Feels Like: 5oF
Humid: 68% Dew Pt: 10oF
Barom: 30.52 Wind Dir: N
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:52 Sunset: 5:26
As reported at WAHPETON, ND at 4:00 PM
View complete Local Weather

Local Radar
Breckenridge, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Breckenridge, MN
Change Zip Code: 
Date Thu
1/29
Fri
1/30
Sat
1/31
Sun
2/1
Mon
2/2
Weather
Condition
Snow Showers Partly Cloudy Mostly Cloudy Snow Snow
Weather Snow Showers Partly Cloudy Mostly Cloudy Snow Snow
Temp
L/H (°F)
11/30 10/30 8/21 2/9 2/17
Feels
Like

L/H (°F)
0/4 1/20 -7/9 -11/-5 -9/7
Dew Point
(°F)
8 13 6 -8 -1
Humidity
(%)
73 73 60 49 54
Wind
Speed

(mph)
11 10 14 9 7
Precip
(%)
22 - - 69 27
Precip
Amt
(in.)
S: <1/4
L: 0.01
None None S: 1/4-1
L: 0.02
S: 1/4-1
L: 0.02
Evap
(in./day)
0.03 0.03 0.03 0.03 0.03
View complete Local Weather


Quote Ticker
  • CORN (Mar 15) 373'0 -1'6 1/29/15   1:30 PM CST
  • CORN (May 15) 381'4 -1'4 1/29/15   1:30 PM CST
  • CORN (Jul 15) 389'0 -1'2 1/29/15   1:30 PM CST
  • CORN (Sep 15) 395'6 -1'2 1/29/15   1:30 PM CST
  • CORN (Dec 15) 404'2 -1'4 1/29/15   1:30 PM CST
  • SOYBEANS (Mar 15) 968'2 -2'0 1/29/15   1:30 PM CST
  • SOYBEANS (May 15) 974'6 -2'4 1/29/15   1:30 PM CST
  • SOYBEANS (Jul 15) 979'4 -3'2 1/29/15   1:30 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 558'2 4'2 1/29/15   1:31 PM CST
  • HARD RED SPRING WHEAT (May 15) 563'6 2'6 1/29/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 15) 573'6 2'0 1/29/15   1:31 PM CST
  • ETHANOL (Feb 15) 1.367 -0.014 1/29/15   1:35 PM CST
  • ETHANOL (Mar 15) 1.370 -0.014 1/29/15   1:16 PM CST
  • ETHANOL (Apr 15) 1.415 1/29/15   3:50 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 373'4 373'4 368'0 373'0 -1'6 371'4s 03:44P Chart for @C5H Options for @C5H
May 15 382'0 382'0 376'4 381'4 -1'4 380'0s 03:44P Chart for @C5K Options for @C5K
Jul 15 389'2 389'2 384'2 389'0 -1'2 387'6s 02:50P Chart for @C5N Options for @C5N
Sep 15 396'0 396'0 391'0 395'6 -1'2 394'4s 02:30P Chart for @C5U Options for @C5U
Dec 15 404'2 404'6 399'4 404'2 -1'4 402'6s 03:38P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 969'4 977'6 967'0 968'2 -2'0 968'2s 03:42P Chart for @S5H Options for @S5H
May 15 976'6 984'2 973'6 974'6 -2'4 974'6s 03:28P Chart for @S5K Options for @S5K
Jul 15 982'0 989'6 979'0 979'4 -3'2 979'6s 01:30P Chart for @S5N Options for @S5N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 15 555'0 565'4 553'6 558'2 4'2 559'2s 03:31P Chart for @MW5H Options for @MW5H
May 15 562'0 572'4 561'0 563'6 2'6 565'4s 02:41P Chart for @MW5K Options for @MW5K
Jul 15 571'0 580'6 570'0 573'6 2'0 573'0s 01:31P Chart for @MW5N Options for @MW5N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Feb 15 1.350 1.370 1.350 1.367 -0.014 1.364 04:04P Chart for @AC5G Options for @AC5G
Mar 15 1.380 1.380 1.357 1.370 -0.014 1.379 04:04P Chart for @AC5H Options for @AC5H
Apr 15 1.381 1.415 1.380 1.415 1.391 03:56P Chart for @AC5J Options for @AC5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Intraday Commodities
@CH5

My Market Watch
Click Here to Customize
Commodities
C5H 372'4 -1'6
S5H 968'4 -2'0
W5H 508'0 2'4
O5H 282'0 -5'0
Stocks
MSFT 42.0100 0.8200
WMT 87.7200 0.9000
XOM 87.580000 -0.370000
TWX 79.7300 0.8400



Calendar
< January 2015 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 

DTN Videos
 03:10
1/29/2015 Promising Wheat Precip Forecast Thursday
 01:24
1/29/2015 Week Tone Thursday
 04:33
1/23/2015 Affordable Care Act: Avoid The Fines
 02:39
12/7/2014 Bryce Anderson Interviews Tregg Cronin
 04:27
12/8/2014 Bryce Anderson Interviews Derek Boudreau

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN