Welcome



 

Local Cash Bids
 
CORN
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 DEC  @C7H
-2'4
358'0s Chart
 JAN  @C7H
-2'4
358'0s Chart
 FEB  @C7H
-2'4
358'0s Chart
 JUNE  @C7N
-2'4
371'6s Chart
 N/C 17  @C7Z
-2'4
387'0s Chart

SOYBEANS
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 DEC  @S7F
1'2
1049'0s Chart
 JAN  @S7F
1'2
1049'0s Chart
 FEB  @S7H
1'6
1059'4s Chart
 JUNE  @S7N
2'2
1072'0s Chart
 N/C 17  @S7X
4'4
1032'0s Chart

MILLING QUALITY SPRING WHEAT
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 JAN  @MW7H
-5'0
529'0s Chart
 FEB  @MW7H
-5'0
529'0s Chart
 MARCH  @MW7H
-5'0
529'0s Chart
 JUNE  @MW7N
-5'4
535'6s Chart
 N/C 17  @MW7U
-6'2
541'6s Chart

Price as of 12/07/16 06:03PM CST.
Month Symbols
Click to view more Cash Bids

Local Conditions
Breckenridge, MN
Chg Zip Code: 
Temp: 12oF Feels Like: -8oF
Humid: 85% Dew Pt: 9oF
Barom: 30.16 Wind Dir: WNW
Cond: N/A Wind Spd: 26 mph
Sunrise: 7:57 Sunset: 4:40
As reported at WAHPETON, ND at 5:00 PM
View complete Local Weather

Local Radar
Breckenridge, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Breckenridge, MN
Change Zip Code: 
Date Thu
12/8
Fri
12/9
Sat
12/10
Sun
12/11
Mon
12/12
Weather
Condition
Snow Mostly Cloudy Snow Mostly Cloudy Mostly Cloudy
Weather Snow Mostly Cloudy Snow Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
5/15 1/8 0/14 0/12 -4/4
Feels
Like

L/H (°F)
-9/0 -10/1 -10/4 -12/2 -19/0
Dew Point
(°F)
4 -3 2 2 -1
Humidity
(%)
79 75 89 86 96
Wind
Speed

(mph)
14 5 7 6 5
Precip
(%)
75 - 76 - -
Precip
Amt
(in.)
S: 1/4-1
L: 0.05
None S: 1-2
L: 0.13
None None
Evap
(in./day)
0.02 0.01 0.01 0.01 0
View complete Local Weather


Quote Ticker
  • CORN (Dec 16) 350'6 -0'4 12/7/16   1:19 PM CST
  • CORN (Mar 17) 358'2 -2'4 12/7/16   1:19 PM CST
  • CORN (May 17) 365'2 -2'4 12/7/16   1:19 PM CST
  • CORN (Jul 17) 372'0 -2'4 12/7/16   1:19 PM CST
  • CORN (Sep 17) 379'2 -2'2 12/7/16   1:19 PM CST
  • SOYBEANS (Jan 17) 1049'6 1'2 12/7/16   1:19 PM CST
  • SOYBEANS (Mar 17) 1060'2 1'6 12/7/16   1:19 PM CST
  • SOYBEANS (May 17) 1067'4 2'0 12/7/16   1:19 PM CST
  • HARD RED SPRING WHEAT (Dec 16) 534'0 -4'6 12/7/16   1:32 PM CST
  • HARD RED SPRING WHEAT (Mar 17) 529'4 -5'0 12/7/16   1:32 PM CST
  • HARD RED SPRING WHEAT (May 17) 532'4 -5'2 12/7/16   1:32 PM CST
  • ETHANOL (Jan 17) 1.647 0.042 12/7/16   2:59 PM CST
  • ETHANOL (Feb 17) 1.590 0.034 12/7/16   1:24 PM CST
  • ETHANOL (Mar 17) 1.587 0.029 12/7/16   1:18 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 350'2 351'0 347'2 350'6 -0'4 350'4s 04:58P Chart for @C6Z Options for @C6Z
Mar 17 359'2 360'4 356'0 358'2 -2'4 358'0s 05:50P Chart for @C7H Options for @C7H
May 17 366'0 367'2 363'0 365'2 -2'4 364'6s 05:16P Chart for @C7K Options for @C7K
Jul 17 373'2 374'2 370'0 372'0 -2'4 371'6s 04:49P Chart for @C7N Options for @C7N
Sep 17 380'0 381'0 377'2 379'2 -2'2 378'6s 04:52P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1047'0 1053'0 1039'6 1049'6 1'2 1049'0s 05:49P Chart for @S7F Options for @S7F
Mar 17 1057'0 1063'0 1049'6 1060'2 1'6 1059'4s 05:40P Chart for @S7H Options for @S7H
May 17 1064'0 1070'0 1057'2 1067'4 2'0 1066'6s 05:07P Chart for @S7K Options for @S7K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 16 541'0 541'0 533'6 534'0 -4'6 534'0s 01:32P Chart for @MW6Z Options for @MW6Z
Mar 17 533'0 537'2 528'0 529'4 -5'0 529'0s 04:58P Chart for @MW7H Options for @MW7H
May 17 536'0 540'4 532'0 532'4 -5'2 532'2s 01:32P Chart for @MW7K Options for @MW7K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1.600 1.652 1.577 1.647 0.042 1.647s 05:47P Chart for @AC7F Options for @AC7F
Feb 17 1.547 1.595 1.530 1.590 0.034 1.593s 05:47P Chart for @AC7G Options for @AC7G
Mar 17 1.547 1.587 1.542 1.587 0.029 1.592s 05:47P Chart for @AC7H Options for @AC7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Intraday Commodities
@CZ6

My Market Watch
Click Here to Customize
Commodities
@C6Z 350'6 -0'4
@S7F 1049'6 1'2
@W6Z 385'0 -3'2
@O6Z 209'0 4'0
Stocks
MSFT 61.370000 1.420000
WMT 70.600000 0.740000
XOM 88.070000 0.510000
TWX 93.980000 0.080000



Calendar
< December 2016 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 

DTN Videos
 03:47
12/7/2016 Colder For Corn Belt
 01:19
12/7/2016 Grains Lower
 03:20
2016 Ag Summit 
 00:45
2016 Ag Summit 
 02:53
12/2/2016 Winter Weather Outlook

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN