Welcome

** ATTENTION GROWERS **
Due to the current status of Monsanto Traited Xtend Soybeans, Red River Grain WILL NOT  be accepting any delivery of these beans into our grain handling facilities . Until all approvals have been satisfied, this will remain our policy.







 

Local Cash Bids
 
CORN
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 APR  @C6N
0'4
391'6s Chart
 MAY  @C6N
0'4
391'6s Chart
 JUNE  @C6N
0'4
391'6s Chart
 NEW CROP 16  @C6Z
0'6
395'2s Chart

SOYBEANS
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 APR  @S6N
2'2
1029'6s Chart
 MAY  @S6N
2'2
1029'6s Chart
 JUN  @S6N
2'2
1029'6s Chart
 NEW CROP 16  @S6X
-0'6
1007'6s Chart

MILLING QUALITY SPRING WHEAT
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 APR  @MW6N
4'6
547'0s Chart
 MAY  @MW6N
4'6
547'0s Chart
 JUN  @MW6N
4'6
547'0s Chart
 NEW CROP 16  @MW6U
4'4
555'0s Chart

Price as of 04/30/16 09:56AM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Breckenridge, MN
Chg Zip Code: 
Temp: 46oF Feels Like: 39oF
Humid: 53% Dew Pt: 30oF
Barom: 30.16 Wind Dir: ENE
Cond: N/A Wind Spd: 20 mph
Sunrise: 6:12 Sunset: 8:34
As reported at WAHPETON, ND at 9:00 AM
View complete Local Weather

Local Radar
Breckenridge, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Breckenridge, MN
Change Zip Code: 
Date Sat
4/30
Sun
5/1
Mon
5/2
Tue
5/3
Wed
5/4
Weather
Condition
Partly Cloudy Clear Clear Partly Cloudy Clear
Weather Partly Cloudy Clear Clear Partly Cloudy Clear
Temp
L/H (°F)
41/58 34/60 35/65 46/69 49/68
Feels
Like

L/H (°F)
39/58 28/60 31/65 43/69 45/68
Dew Point
(°F)
30 31 35 40 41
Humidity
(%)
41 43 42 46 48
Wind
Speed

(mph)
16 8 6 11 10
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.18 0.14 0.14 0.19 0.17
View complete Local Weather


Quote Ticker
  • CORN (May 16) 391'0 3'2 4/29/16   1:19 PM CST
  • CORN (Jul 16) 392'0 0'4 4/29/16   1:19 PM CST
  • CORN (Sep 16) 391'6 1'2 4/29/16   1:19 PM CST
  • CORN (Dec 16) 395'0 0'6 4/29/16   1:19 PM CST
  • CORN (Mar 17) 402'4 -0'2 4/29/16   1:19 PM CST
  • SOYBEANS (May 16) 1021'0 3'0 4/29/16   1:19 PM CST
  • SOYBEANS (Jul 16) 1029'6 2'2 4/29/16   1:19 PM CST
  • SOYBEANS (Aug 16) 1030'2 2'0 4/29/16   1:19 PM CST
  • HARD RED SPRING WHEAT (May 16) 540'4 10'0 4/29/16   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 16) 546'6 4'6 4/29/16   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 16) 554'0 4'4 4/29/16   1:31 PM CST
  • ETHANOL (May 16) 1.545 0.010 4/29/16   1:16 PM CST
  • ETHANOL (Jun 16) 1.537 -0.002 4/29/16   1:39 PM CST
  • ETHANOL (Jul 16) 1.525 -0.002 4/29/16   1:16 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 387'0 392'0 385'0 391'0 3'2 390'2s 04/29 Chart for @C6K Options for @C6K
Jul 16 390'6 395'2 388'2 392'0 0'4 391'6s 04/29 Chart for @C6N Options for @C6N
Sep 16 390'0 393'6 387'2 391'6 1'2 391'6s 04/29 Chart for @C6U Options for @C6U
Dec 16 393'4 397'2 390'6 395'0 0'6 395'2s 04/29 Chart for @C6Z Options for @C6Z
Mar 17 401'2 405'0 399'2 402'4 -0'2 402'6s 04/29 Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 16 1015'2 1029'0 1009'0 1021'0 3'0 1021'0s 04/29 Chart for @S6K Options for @S6K
Jul 16 1025'0 1038'2 1018'2 1029'6 2'2 1029'6s 04/29 Chart for @S6N Options for @S6N
Aug 16 1025'4 1039'0 1019'6 1030'2 2'0 1030'4s 04/29 Chart for @S6Q Options for @S6Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 16 534'6 540'4 534'2 540'4 10'0 540'0s 04/29 Chart for @MW6K Options for @MW6K
Jul 16 541'6 548'0 540'0 546'6 4'6 547'0s 04/29 Chart for @MW6N Options for @MW6N
Sep 16 550'0 555'6 549'0 554'0 4'4 555'0s 04/29 Chart for @MW6U Options for @MW6U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
May 16 1.528 1.545 1.522 1.545 0.010 1.545s 04/29 Chart for @AC6K Options for @AC6K
Jun 16 1.526 1.537 1.526 1.537 -0.002 1.532s 04/29 Chart for @AC6M Options for @AC6M
Jul 16 1.524 1.525 1.524 1.525 -0.002 1.525s 04/29 Chart for @AC6N Options for @AC6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Intraday Commodities
@CK6

My Market Watch
Click Here to Customize
Commodities
@C6K 391'0 3'2
@S6K 1021'0 3'0
@W6K 479'0 2'4
@O6K 195'2 -0'6
Stocks
MSFT 49.8700 -0.0300
WMT 66.870000 -2.040000
XOM 88.400000 0.370000
TWX 75.140000 -1.610000



Calendar
< April 2016 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
 

DTN Videos
 03:27
4/29/2016 Quiet Gains On Friday
 04:02
4/29/2016 Livestock Outlook
 01:12
4/29/2016 Commercial Buying In Grains
 03:17
4/29/2016 Weekend Rain Friday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN