Welcome
Red River Grain business hours are :
Elevator : 7 am to 5 pm
Main office / Agronomy: 8 am to 5 pm




 
 

Local Cash Bids
 
CORN
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 Oct  @C7Z
-0'4
350'6 Chart
 Nov  @C7Z
-0'4
350'6 Chart
 March  @C8H
-0'4
364'6 Chart

SOYBEANS
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 Oct  @S7X
-1'6
979'0 Chart
 Nov  @S7X
-1'6
979'0 Chart
 Mar.  @S8H
-2'0
999'0 Chart

MILLING QUALITY SPRING WHEAT
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 Oct  @MW7Z
1'2
616'2 Chart
 Nov  @MW8H
1'4
629'2 Chart
 March  @MW8H
1'4
629'2 Chart

Price as of 10/24/17 04:25AM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Breckenridge, MN
Chg Zip Code: 
Temp: 37oF Feels Like: 27oF
Humid: 62% Dew Pt: 25oF
Barom: 30.17 Wind Dir: NNW
Cond: N/A Wind Spd: 20 mph
Sunrise: 7:56 Sunset: 6:24
As reported at WAHPETON, ND at 4:00 AM
View complete Local Weather

Local Radar
Breckenridge, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Breckenridge, MN
Change Zip Code: 
Date Tue
10/24
Wed
10/25
Thu
10/26
Fri
10/27
Sat
10/28
Weather
Condition
Partly Cloudy Clear Rain/Snow Mix Snow Showers Partly Cloudy
Weather Partly Cloudy Clear Rain/Snow Mix Snow Showers Partly Cloudy
Temp
L/H (°F)
37/51 45/59 37/51 29/43 26/40
Feels
Like

L/H (°F)
27/51 38/59 25/51 16/36 17/35
Dew Point
(°F)
25 31 27 16 15
Humidity
(%)
45 45 53 36 44
Wind
Speed

(mph)
17 7 21 13 7
Precip
(%)
- - 58 20 -
Precip
Amt
(in.)
None None S: 1/4-1
L: 0.06
S: <1/4
L: 0.04
None
Evap
(in./day)
0.14 0.11 0.12 0.11 0.07
View complete Local Weather


Quote Ticker
  • CORN (Dec 17) 350'6 -0'4 10/24/17   4:13 AM CST
  • CORN (Mar 18) 364'6 -0'4 10/24/17   4:10 AM CST
  • CORN (May 18) 373'4 -0'4 10/24/17   4:11 AM CST
  • CORN (Jul 18) 380'4 -0'4 10/24/17   4:13 AM CST
  • CORN (Sep 18) 387'2 -0'6 10/24/17   4:13 AM CST
  • SOYBEANS (Nov 17) 979'0 -1'6 10/24/17   4:13 AM CST
  • SOYBEANS (Jan 18) 989'2 -1'6 10/24/17   4:12 AM CST
  • SOYBEANS (Mar 18) 999'0 -2'0 10/24/17   4:08 AM CST
  • SOYBEANS (May 18) 1008'2 -2'0 10/24/17   4:12 AM CST
  • SOYBEANS (Jul 18) 1016'4 -2'2 10/24/17   4:08 AM CST
  • SOYBEANS (Aug 18) 1019'2 2'0 10/23/17   1:15 PM CST
  • HARD RED SPRING WHEAT (Dec 17) 616'2 1'2 10/24/17   2:41 AM CST
  • HARD RED SPRING WHEAT (Mar 18) 629'2 1'4 10/24/17   12:40 AM CST
  • HARD RED SPRING WHEAT (May 18) 634'0 3'2 10/23/17   1:32 PM CST
  • HARD RED SPRING WHEAT (Jul 18) 639'2 1'4 10/24/17   12:40 AM CST
  • HARD RED SPRING WHEAT (Sep 18) 635'0 3'4 10/23/17   1:32 PM CST
  • HARD RED SPRING WHEAT (Dec 18) 641'4 4'6 10/23/17   1:32 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 351'0 352'2 350'6 350'6 -0'4 351'2 04:14A Chart for @C7Z Options for @C7Z
Mar 18 364'6 366'0 364'6 364'6 -0'4 365'2 04:14A Chart for @C8H Options for @C8H
May 18 373'6 374'6 373'4 373'4 -0'4 374'0 04:14A Chart for @C8K Options for @C8K
Jul 18 380'6 381'6 380'4 380'4 -0'4 381'0 04:14A Chart for @C8N Options for @C8N
Sep 18 387'6 388'2 387'2 387'2 -0'6 388'0 04:14A Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 980'0 983'0 978'4 979'0 -1'6 980'6 04:13A Chart for @S7X Options for @S7X
Jan 18 990'2 993'2 989'0 989'2 -1'6 991'0 04:14A Chart for @S8F Options for @S8F
Mar 18 1000'6 1003'0 998'6 999'0 -2'0 1001'0 04:13A Chart for @S8H Options for @S8H
May 18 1009'6 1012'2 1008'0 1008'2 -2'0 1010'2 04:13A Chart for @S8K Options for @S8K
Jul 18 1018'0 1020'6 1016'4 1016'4 -2'2 1018'6 04:13A Chart for @S8N Options for @S8N
Aug 18 1016'4 1021'4 1015'0 1019'2 2'0 1019'2s 04:13A Chart for @S8Q Options for @S8Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 17 615'0 616'4 615'0 616'2 1'2 615'0 04:00A Chart for @MW7Z Options for @MW7Z
Mar 18 627'4 629'2 627'4 629'2 1'4 627'6 04:13A Chart for @MW8H Options for @MW8H
May 18 632'0 637'6 632'0 634'0 3'2 635'0s 04:13A Chart for @MW8K Options for @MW8K
Jul 18 638'0 639'2 638'0 639'2 1'4 637'6 04:13A Chart for @MW8N Options for @MW8N
Sep 18 628'6 635'0 628'6 635'0 3'4 633'0s 04:13A Chart for @MW8U Options for @MW8U
Dec 18 638'0 643'6 637'0 641'4 4'6 641'6s 03:38A Chart for @MW8Z Options for @MW8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Intraday Commodities
@CZ7

My Market Watch
Click Here to Customize
Commodities
@C7Z 350'6 -0'4
@S7X 979'0 -1'6
@W7Z 436'4 -0'2
@O7Z 276'6 3'2
Stocks
MSFT 78.830000 0.020000
WMT 88.650000 1.210000
XOM 83.240000 0.130000
TWX 101.330000 - 0.500000



Calendar
< October 2017 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31        
 

DTN Videos
 04:22
10/20/2017 Topics at DTN/The Progressive Farmer Ag Summit
 03:31
10/23/2017 Eastern Midwest Rain Monday
 01:33
10/23/2017 Grains Rally Monday
 03:32
10/23/2017 Rally Time Monday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN