Welcome

JOB OPPORTUNITY

Red River Grain is looking to fill the following position


Inline image 1


 

Local Cash Bids
 
CORN
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 JULY  @C6U
0'4
331'6 Chart
 SEPT  @C6U
0'4
331'6 Chart
 NEW CROP 16  @C6Z
0'6
339'4 Chart

SOYBEANS
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 JULY  @S6Q
7'2
1010'6 Chart
 AUG  @S6Q
7'2
1010'6 Chart
 NEW CROP 16  @S6X
5'6
983'6 Chart

MILLING QUALITY SPRING WHEAT
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 JULY  @MW6U
0'6
487'4 Chart
 NEW CROP 16  @MW6U
0'6
487'4 Chart

Price as of 07/28/16 09:02PM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Breckenridge, MN
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 65% Dew Pt: 59oF
Barom: 30.06 Wind Dir: NNE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:05 Sunset: 9:00
As reported at WAHPETON, ND at 8:00 PM
View complete Local Weather

Local Radar
Breckenridge, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Breckenridge, MN
Change Zip Code: 
Date Fri
7/29
Sat
7/30
Sun
7/31
Mon
8/1
Tue
8/2
Weather
Condition
Rain Rain Thunder Storms Thunder Storms Thunder Storms
Weather Rain Rain Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
56/77 58/78 61/83 66/87 64/86
Feels
Like

L/H (°F)
56/77 58/78 61/84 66/90 64/86
Dew Point
(°F)
57 56 60 65 62
Humidity
(%)
60 58 60 64 53
Wind
Speed

(mph)
3 9 11 12 6
Precip
(%)
43 43 38 60 30
Precip
Amt
(in.)
Rain
0.02
Rain
0.02
Rain
0.04
Rain
0.20
Rain
0.13
Evap
(in./day)
0.11 0.17 0.19 0.21 0.17
View complete Local Weather


Quote Ticker
  • CORN (Sep 16) 331'6 0'4 7/28/16   8:41 PM CST
  • CORN (Dec 16) 339'4 0'6 7/28/16   8:48 PM CST
  • CORN (Mar 17) 348'2 0'6 7/28/16   8:45 PM CST
  • CORN (May 17) 354'0 0'6 7/28/16   8:05 PM CST
  • CORN (Jul 17) 358'6 0'2 7/28/16   8:50 PM CST
  • SOYBEANS (Aug 16) 1010'6 7'2 7/28/16   8:48 PM CST
  • SOYBEANS (Sep 16) 999'0 5'6 7/28/16   8:51 PM CST
  • SOYBEANS (Nov 16) 983'6 5'6 7/28/16   8:52 PM CST
  • HARD RED SPRING WHEAT (Sep 16) 487'4 0'6 7/28/16   8:07 PM CST
  • HARD RED SPRING WHEAT (Dec 16) 502'6 1'0 7/28/16   8:07 PM CST
  • HARD RED SPRING WHEAT (Mar 17) 518'0 0'6 7/28/16   8:07 PM CST
  • ETHANOL (Aug 16) 1.433 -0.014 7/28/16   1:17 PM CST
  • ETHANOL (Sep 16) 1.423 -0.016 7/28/16   1:16 PM CST
  • ETHANOL (Oct 16) 1.405 -0.016 7/28/16   1:17 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 331'2 332'2 331'2 331'6 0'4 331'2 08:52P Chart for @C6U Options for @C6U
Dec 16 338'6 339'6 338'4 339'4 0'6 338'6 08:52P Chart for @C6Z Options for @C6Z
Mar 17 347'4 348'2 347'2 348'2 0'6 347'4 08:52P Chart for @C7H Options for @C7H
May 17 353'2 354'0 353'0 354'0 0'6 353'2 08:52P Chart for @C7K Options for @C7K
Jul 17 358'4 359'0 358'4 358'6 0'2 358'4 08:52P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 16 1005'2 1010'6 1004'0 1010'6 7'2 1003'4 08:52P Chart for @S6Q Options for @S6Q
Sep 16 995'2 1000'0 993'6 999'0 5'6 993'2 08:52P Chart for @S6U Options for @S6U
Nov 16 980'0 984'4 977'4 983'6 5'6 978'0 08:52P Chart for @S6X Options for @S6X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 16 486'0 487'6 486'0 487'4 0'6 486'6 08:47P Chart for @MW6U Options for @MW6U
Dec 16 502'0 502'6 501'6 502'6 1'0 501'6 08:07P Chart for @MW6Z Options for @MW6Z
Mar 17 518'0 518'0 518'0 518'0 0'6 517'2 08:07P Chart for @MW7H Options for @MW7H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Aug 16 1.421 1.433 1.421 1.433 -0.014 1.431s 07:04P Chart for @AC6Q Options for @AC6Q
Sep 16 1.437 1.437 1.413 1.423 -0.016 1.421s 07:04P Chart for @AC6U Options for @AC6U
Oct 16 1.405 1.405 1.405 1.405 -0.016 1.402s 07:04P Chart for @AC6V Options for @AC6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Intraday Commodities
@CU6

My Market Watch
Click Here to Customize
Commodities
@C6U 331'6 0'4
@S6Q 1010'6 7'2
@W6U 412'2 2'0
@O6U 197'6 1'2
Stocks
MSFT 56.2100 0.0200
WMT 73.240000 -0.080000
XOM 90.200000 -0.710000
TWX 77.620000 -0.310000



Calendar
< July 2016 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 

DTN Videos
 03:21
7/28/2016 Grains Slide Lower
 04:18
7/22/2016 Crop Weather Outlook
 01:25
7/28/20216 Grains Mixed Thursday
 03:15
7/28/2016 Variable Forecast Thursday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN