Welcome

Red River Grain Hours
Winter Hours
Monday - Friday

Elevator :   8 am - 5 pm
Agronomy : 8 am - 5 pm
Main Office : 8 am - 5 pm

Delayed Pricing Programs:
Wheat - 5 cents per month must be priced by July 19, 2019
Soybeans - 7 cents per month must be priced by Aug 9, 2019
Corn - 5  cents per month must be priced by Aug 9, 2019


Wheat Protein Scales:

+.01  -1/5 up to 15..max at 15.0 pro  & -.02 -1/5 down - From 14 Protein

Free Delayed Pricing
Red River Grain will be offering Free Delayed Pricing for Corn, Beans and Wheat. Grain hauled in on or after Jan 02, 2019 can be put in the Free Delayed pricing program.
All Free Delayed Pricing will need to be priced by the following dates:
Corn and YSB : Aug 9, 2019
Wheat:       July 19, 2019


 





 

 

Local Cash Bids
 
CORN
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 Feb  @C9H
0'6
375'4 Chart
 March  @C9H
0'6
375'4 Chart
 April  @C9K
0'6
383'4 Chart
 June  @C9N
0'6
391'2 Chart
 JULY  @C9N
0'6
391'2 Chart
 Oct  @C9Z
0'6
400'0 Chart

SOYBEANS
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 Feb  @S9H
1'2
908'6 Chart
 March  @S9H
1'2
908'6 Chart
 April  @S9K
1'0
922'4 Chart
 June  @S9N
0'6
935'6 Chart
 JULY  @S9N
0'6
935'6 Chart
 Oct  @S9X
1'0
953'0 Chart

MILLING QUALITY SPRING WHEAT
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 Feb  @MW9H
-0'6
572'2 Chart
 March  @MW9H
-0'6
572'2 Chart
 April  @MW9K
0'0
567'0 Chart
 June  @MW9N
0'0
570'2 Chart
 July  @MW9N
0'0
570'2 Chart
 Aug  @MW9U
0'6
576'4 Chart

Price as of 02/19/19 03:06AM CST.
Month Symbols
Click to view more Cash Bids

Local Conditions
Breckenridge, MN
Chg Zip Code: 
Temp: -9oF Feels Like: -9oF
Humid: 77% Dew Pt: -15oF
Barom: 30.55 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:22 Sunset: 5:57
As reported at WAHPETON, ND at 2:00 AM
View complete Local Weather

Local Radar
Breckenridge, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Breckenridge, MN
Change Zip Code: 
Date Tue
2/19
Wed
2/20
Thu
2/21
Fri
2/22
Sat
2/23
Weather
Condition
Partly Cloudy Snow Mostly Cloudy Snow Snow
Weather Partly Cloudy Snow Mostly Cloudy Snow Snow
Temp
L/H (°F)
-9/11 9/22 6/21 3/18 9/22
Feels
Like

L/H (°F)
-19/0 -4/14 -4/13 -8/18 2/20
Dew Point
(°F)
-4 10 8 4 11
Humidity
(%)
71 78 77 75 81
Wind
Speed

(mph)
8 8 6 3 4
Precip
(%)
- 80 - 39 60
Precip
Amt
(in.)
None S: 3-4
L: 0.24
None S: 1/4-1
L: 0.02
S: 1-2
L: 0.17
Evap
(in./day)
0.02 0.02 0.02 0.02 0.02
View complete Local Weather


Quote Ticker
  • CORN (Mar 19) 375'4 0'6 2/19/19   2:54 AM CST
  • CORN (May 19) 383'4 0'6 2/19/19   2:52 AM CST
  • CORN (Jul 19) 391'2 0'6 2/19/19   2:53 AM CST
  • CORN (Sep 19) 394'6 0'4 2/19/19   2:50 AM CST
  • CORN (Dec 19) 400'0 0'6 2/19/19   2:50 AM CST
  • SOYBEANS (Mar 19) 909'0 1'4 2/19/19   2:55 AM CST
  • SOYBEANS (May 19) 922'6 1'2 2/19/19   2:55 AM CST
  • SOYBEANS (Jul 19) 936'0 1'0 2/19/19   2:55 AM CST
  • SOYBEANS (Aug 19) 942'0 1'6 2/19/19   2:08 AM CST
  • SOYBEANS (Sep 19) 945'2 1'6 2/19/19   2:08 AM CST
  • SOYBEANS (Nov 19) 953'2 1'2 2/19/19   2:55 AM CST
  • HARD RED SPRING WHEAT (Mar 19) 572'2 -0'6 2/19/19   2:18 AM CST
  • HARD RED SPRING WHEAT (May 19) 567'0 0'0 2/19/19   2:18 AM CST
  • HARD RED SPRING WHEAT (Jul 19) 570'2 0'0 2/19/19   2:18 AM CST
  • HARD RED SPRING WHEAT (Sep 19) 576'4 0'6 2/18/19   8:42 PM CST
  • HARD RED SPRING WHEAT (Dec 19) 587'4 0'6 2/18/19   7:27 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 595'0 -2'6 2/15/19   1:31 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'2 376'2 374'0 375'4 0'6 374'6 02:55A Chart for @C9H Options for @C9H
May 19 382'4 384'2 382'2 383'4 0'6 382'6 02:55A Chart for @C9K Options for @C9K
Jul 19 390'2 391'6 390'0 391'2 0'6 390'4 02:55A Chart for @C9N Options for @C9N
Sep 19 393'6 395'4 393'6 394'6 0'4 394'2 02:55A Chart for @C9U Options for @C9U
Dec 19 399'2 400'6 399'0 400'0 0'6 399'2 02:55A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 907'2 911'2 907'0 909'0 1'4 907'4 02:55A Chart for @S9H Options for @S9H
May 19 921'2 925'0 921'0 922'6 1'2 921'4 02:55A Chart for @S9K Options for @S9K
Jul 19 934'4 938'2 934'4 936'0 1'0 935'0 02:55A Chart for @S9N Options for @S9N
Aug 19 941'2 943'4 940'6 942'0 1'6 940'2 02:55A Chart for @S9Q Options for @S9Q
Sep 19 945'4 946'2 945'2 945'2 1'6 943'4 02:55A Chart for @S9U Options for @S9U
Nov 19 951'2 955'0 951'2 953'2 1'2 952'0 02:55A Chart for @S9X Options for @S9X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 19 572'4 572'6 572'0 572'2 -0'6 573'0 02:49A Chart for @MW9H Options for @MW9H
May 19 566'0 567'0 566'0 567'0 0'0 567'0 02:45A Chart for @MW9K Options for @MW9K
Jul 19 570'0 570'2 570'0 570'2 0'0 570'2 02:45A Chart for @MW9N Options for @MW9N
Sep 19 576'4 576'4 576'4 576'4 0'6 575'6 02:45A Chart for @MW9U Options for @MW9U
Dec 19 587'4 587'4 587'4 587'4 0'6 586'6 02:45A Chart for @MW9Z Options for @MW9Z
Mar 20 596'6 596'6 595'0 595'0 -2'6 595'0s 02:45A Chart for @MW0H Options for @MW0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Intraday Commodities
@CH9

My Market Watch
Click Here to Customize
Commodities
@C9H 375'4 0'6
@S9H 908'6 1'2
@W9H 502'4 -1'6
@O9H 277'2 1'4
Stocks
MSFT 108.220000 1.320000
WMT 99.990000 1.470000
XOM 77.710000 1.440000
TWX



Calendar
< February 2019 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28    
 

DTN Videos
 01:34
2/15/2019 Grains Mixed Friday
 04:15
2/15/2019 Quiet Day In Grains
 04:43
1/31/2019 America's Best Shops
 04:11
2/15/2019 Snow and Freezing Rain In Plains and W. Midwest

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN