Welcome

Winter Hours:
Grain Elevator Hours 7am - 5pm Monday-Friday, closed Sat and Sun
 Agronomy Hours 8am - 5pm Monday - Friday, closed Sat and Sun
Main office Hours 8am - 5pm  Monday-Friday

Free Delayed Pricing Program
For Corn, Soybeans and Wheat
Corn and YSB bushels hauled in after Jan 03, 2017, must be price by Sept 22, 2017
HRS Wheat bushels hauled in after Jan 16, 2017, must be priced by July 14, 2017

Local Cash Bids
 
CORN
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @C7K
0'0
356'6 Chart
 APRIL  @C7K
0'0
356'6 Chart
 JUNE  @C7N
-0'2
364'2 Chart
 NEW CROP  @C7Z
-0'4
379'4 Chart

SOYBEANS
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @S7K
-4'4
986'4 Chart
 APRIL  @S7K
-4'4
986'4 Chart
 JUNE  @S7N
-4'6
996'6 Chart
 N/C 17  @S7X
-4'2
987'0 Chart

MILLING QUALITY SPRING WHEAT
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @MW7K
-1'2
539'4 Chart
 APRIL  @MW7K
-1'2
539'4 Chart
 JUNE  @MW7N
-0'2
546'6 Chart
 N/C 17  @MW7U
3'6
553'4s Chart

Price as of 03/23/17 11:04PM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Breckenridge, MN
Chg Zip Code: 
Temp: 34oF Feels Like: 30oF
Humid: 93% Dew Pt: 32oF
Barom: 29.85 Wind Dir: NE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:20 Sunset: 7:44
As reported at WAHPETON, ND at 10:00 PM
View complete Local Weather

Local Radar
Breckenridge, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Breckenridge, MN
Change Zip Code: 
Date Fri
3/24
Sat
3/25
Sun
3/26
Mon
3/27
Tue
3/28
Weather
Condition
Mostly Cloudy Clear Mostly Cloudy Partly Cloudy Partly Cloudy
Weather Mostly Cloudy Clear Mostly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)
30/41 28/49 31/45 34/50 32/49
Feels
Like

L/H (°F)
23/33 19/44 24/41 30/50 27/48
Dew Point
(°F)
30 30 34 36 35
Humidity
(%)
79 72 88 77 78
Wind
Speed

(mph)
14 11 7 6 4
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.05 0.07 0.04 0.05 0.05
View complete Local Weather


Quote Ticker
  • CORN (May 17) 356'6 0'0 3/23/17   10:35 PM CST
  • CORN (Jul 17) 364'2 -0'2 3/23/17   10:25 PM CST
  • CORN (Sep 17) 371'4 -0'4 3/23/17   9:48 PM CST
  • CORN (Dec 17) 379'4 -0'4 3/23/17   9:30 PM CST
  • CORN (Mar 18) 389'0 0'0 3/23/17   9:18 PM CST
  • SOYBEANS (May 17) 986'4 -4'4 3/23/17   10:53 PM CST
  • SOYBEANS (Jul 17) 996'6 -4'6 3/23/17   10:53 PM CST
  • SOYBEANS (Aug 17) 999'2 -4'4 3/23/17   10:11 PM CST
  • SOYBEANS (Sep 17) 991'6 -5'0 3/23/17   9:40 PM CST
  • SOYBEANS (Nov 17) 987'0 -4'2 3/23/17   10:47 PM CST
  • SOYBEANS (Jan 18) 991'2 -5'4 3/23/17   8:58 PM CST
  • HARD RED SPRING WHEAT (May 17) 539'4 -1'2 3/23/17   10:16 PM CST
  • HARD RED SPRING WHEAT (Jul 17) 546'6 -0'2 3/23/17   7:35 PM CST
  • HARD RED SPRING WHEAT (Sep 17) 554'2 3'6 3/23/17   1:32 PM CST
  • HARD RED SPRING WHEAT (Dec 17) 562'6 0'0 3/23/17   7:35 PM CST
  • HARD RED SPRING WHEAT (Mar 18) 572'6 4'0 3/23/17   1:32 PM CST
  • HARD RED SPRING WHEAT (May 18) 578'2 4'0 3/23/17   1:32 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 357'0 357'2 356'2 356'6 0'0 356'6 10:52P Chart for @C7K Options for @C7K
Jul 17 364'6 364'6 364'0 364'2 -0'2 364'4 10:52P Chart for @C7N Options for @C7N
Sep 17 372'2 372'2 371'4 371'4 -0'4 372'0 10:52P Chart for @C7U Options for @C7U
Dec 17 380'0 380'2 379'4 379'4 -0'4 380'0 10:52P Chart for @C7Z Options for @C7Z
Mar 18 389'0 389'0 389'0 389'0 0'0 389'0 10:51P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 990'4 991'0 985'4 986'6 -4'2 991'0 10:52P Chart for @S7K Options for @S7K
Jul 17 1001'0 1001'2 995'6 996'6 -4'6 1001'4 10:52P Chart for @S7N Options for @S7N
Aug 17 1003'2 1003'6 998'4 999'2 -4'4 1003'6 10:52P Chart for @S7Q Options for @S7Q
Sep 17 995'0 995'0 991'6 991'6 -5'0 996'6 10:52P Chart for @S7U Options for @S7U
Nov 17 990'6 990'6 986'0 987'0 -4'2 991'2 10:52P Chart for @S7X Options for @S7X
Jan 18 996'0 996'0 991'2 991'2 -5'4 996'6 10:52P Chart for @S8F Options for @S8F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 17 540'6 541'0 539'4 539'4 -1'2 540'6 10:16P Chart for @MW7K Options for @MW7K
Jul 17 547'2 547'2 546'6 546'6 -0'2 547'0 10:47P Chart for @MW7N Options for @MW7N
Sep 17 551'0 555'4 551'0 554'2 3'6 553'4s 10:36P Chart for @MW7U Options for @MW7U
Dec 17 562'6 562'6 562'6 562'6 0'0 562'6 10:53P Chart for @MW7Z Options for @MW7Z
Mar 18 570'4 572'6 570'0 572'6 4'0 573'2s 10:53P Chart for @MW8H Options for @MW8H
May 18 578'4 578'4 578'0 578'2 4'0 579'2s 10:53P Chart for @MW8K Options for @MW8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Intraday Commodities
@CK7

My Market Watch
Click Here to Customize
Commodities
@C7K 356'6 0'0
@S7K 986'6 -4'2
@W7K 421'6 0'6
@O7K 247'6 -0'2
Stocks
MSFT 64.870000 -0.160000
WMT 69.860000 -0.390000
XOM 81.860000 0.100000
TWX 97.180000 0.340000



Calendar
< March 2017 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 

DTN Videos
 03:10
3/23/2017 New Corn & Soy Lows Thursday
 03:22
3/16/2017 Weather Update
 01:26
3/23/2017 Weak Tone Thursday
 03:31
3/23/2017 Widespread Rain Forecast Thursday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN