Welcome

JOB OPPORTUNITY

Red River Grain is looking to fill the following position


Inline image 1


 

Local Cash Bids
 
CORN
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 AUG  @C6U
-1'6
326'6 Chart
 SEPT  @C6U
-1'6
326'6 Chart
 OCT  @C6Z
-1'6
335'4 Chart
 NOV  @C6Z
-1'6
335'4 Chart
 DEC  @C6Z
-1'6
335'4 Chart

SOYBEANS
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 AUG  @S6X
-5'6
1007'6 Chart
 SEPT  @S6X
-5'6
1007'6 Chart
 OCT  @S6X
-5'6
1007'6 Chart
 NOV  @S6X
-5'6
1007'6 Chart
 DEC  @S7F
-5'6
1008'4 Chart
 JAN  @S7F
-5'6
1008'4 Chart

MILLING QUALITY SPRING WHEAT
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 NEW CROP 16  @MW6U
-3'2
512'4 Chart
 SEPT 16  @MW6Z
-2'6
513'0 Chart
 OCT 16  @MW6Z
-2'6
513'0 Chart
 DEC 16  @MW7H
-2'4
523'4 Chart

Price as of 08/24/16 08:37AM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Breckenridge, MN
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 88% Dew Pt: 52oF
Barom: 29.92 Wind Dir: W
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:37 Sunset: 8:19
As reported at WAHPETON, ND at 8:00 AM
View complete Local Weather

Local Radar
Breckenridge, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Breckenridge, MN
Change Zip Code: 
Date Wed
8/24
Thu
8/25
Fri
8/26
Sat
8/27
Sun
8/28
Weather
Condition
Clear Mostly Cloudy Clear Thunder Storms Thunder Storms
Weather Clear Mostly Cloudy Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
52/76 52/71 48/75 57/73 56/78
Feels
Like

L/H (°F)
52/76 52/71 47/75 57/73 56/78
Dew Point
(°F)
50 46 49 55 56
Humidity
(%)
52 53 51 67 68
Wind
Speed

(mph)
12 12 5 7 3
Precip
(%)
- - - 50 40
Precip
Amt
(in.)
None None None Rain
0.28
Rain
0.36
Evap
(in./day)
0.19 0.18 0.14 0.12 0.1
View complete Local Weather


Quote Ticker
  • CORN (Sep 16) 326'6 -1'6 8/24/16   7:44 AM CST
  • CORN (Dec 16) 335'4 -1'6 8/24/16   7:44 AM CST
  • CORN (Mar 17) 345'2 -1'6 8/24/16   7:44 AM CST
  • CORN (May 17) 352'6 -1'0 8/24/16   7:19 AM CST
  • CORN (Jul 17) 359'4 -1'2 8/24/16   7:43 AM CST
  • SOYBEANS (Sep 16) 1031'6 -2'4 8/24/16   7:44 AM CST
  • SOYBEANS (Nov 16) 1007'6 -5'6 8/24/16   7:44 AM CST
  • SOYBEANS (Jan 17) 1008'4 -5'6 8/24/16   7:44 AM CST
  • HARD RED SPRING WHEAT (Sep 16) 512'4 -3'2 8/24/16   5:55 AM CST
  • HARD RED SPRING WHEAT (Dec 16) 513'0 -2'6 8/24/16   7:41 AM CST
  • HARD RED SPRING WHEAT (Mar 17) 523'4 -2'4 8/24/16   7:36 AM CST
  • ETHANOL (Sep 16) 1.463 -0.004 8/24/16   7:51 AM CST
  • ETHANOL (Oct 16) 1.456 -0.015 8/23/16   1:17 PM CST
  • ETHANOL (Nov 16) 1.437 -0.020 8/23/16   1:17 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 328'2 328'4 325'4 326'6 -1'6 328'4 08:23A Chart for @C6U Options for @C6U
Dec 16 337'0 337'4 334'4 335'4 -1'6 337'2 08:25A Chart for @C6Z Options for @C6Z
Mar 17 347'0 347'2 344'4 345'2 -1'6 347'0 08:24A Chart for @C7H Options for @C7H
May 17 353'6 353'6 351'4 352'6 -1'0 353'6 08:20A Chart for @C7K Options for @C7K
Jul 17 360'6 360'6 358'0 359'4 -1'2 360'6 08:24A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 1033'4 1036'0 1026'0 1031'6 -2'4 1034'2 08:25A Chart for @S6U Options for @S6U
Nov 16 1013'0 1014'0 1003'2 1007'6 -5'6 1013'4 08:24A Chart for @S6X Options for @S6X
Jan 17 1013'0 1014'2 1004'0 1008'4 -5'6 1014'2 08:23A Chart for @S7F Options for @S7F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 16 512'4 516'2 512'4 512'4 -3'2 515'6 07:46A Chart for @MW6U Options for @MW6U
Dec 16 515'6 515'6 512'2 513'0 -2'6 515'6 08:23A Chart for @MW6Z Options for @MW6Z
Mar 17 525'4 525'4 523'2 523'4 -2'4 526'0 07:46A Chart for @MW7H Options for @MW7H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Sep 16 1.463 1.463 1.463 1.463 -0.004 1.467 08:25A Chart for @AC6U Options for @AC6U
Oct 16 1.460 1.460 1.453 1.456 -0.015 1.456s 08:25A Chart for @AC6V Options for @AC6V
Nov 16 1.439 1.442 1.433 1.437 -0.020 1.433s 08:15A Chart for @AC6X Options for @AC6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Intraday Commodities
@CU6

My Market Watch
Click Here to Customize
Commodities
@C6U 326'6 -1'6
@S6U 1031'6 -2'4
@W6U 405'4 -2'2
@O6U 169'0 -2'4
Stocks
MSFT 57.8900 0.2200
WMT 71.970000 -0.730000
XOM 87.720000 -0.270000
TWX 80.700000 0.190000



Calendar
< August 2016 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31      
 

DTN Videos
 03:40
8/23/2016 Grains Slide Lower
 03:43
8/19/2016 WOTUS Legal Update
 01:20
8/23/2016 Expected Big Crop Pressures Prices
 02:51
8/23/2016 Additional Midwest Rain Prospects Tuesday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN