Welcome
Red River Grain Co.


The new Priced Later Contract prices are posted under the Delayed Pricing Tab. Updated on 1/27/15

Please call before hauling wheat, with the quality issues this year we have limited storage available for short term till we check the vomitoxin and falling numbers.

With the quality concerns we have a Non Milling Quality Spring Wheat bid.  Regular discounts will still apply to that bid.  Any vomitoxin or falling number issues will automatically apply to that bid.





 







 

Local Cash Bids
 
CORN
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @C5K
-0'2
390'6 Chart
 APR  @C5K
-0'2
390'6 Chart
 MAY  @C5K
-0'2
390'6 Chart
 JUN  @C5N
0'0
399'0 Chart
 JUL  @C5N
0'0
399'0 Chart
 AUG  @C5U
0'0
406'4 Chart
 NEW CROP 15  @C5Z
0'2
415'0 Chart

SOYBEANS
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @S5K
3'0
970'2 Chart
 APR  @S5K
3'0
970'2 Chart
 MAY  @S5K
3'0
970'2 Chart
 JUN  @S5N
2'6
975'0 Chart
 JUL  @S5X
2'6
951'4 Chart
 AUG  @S5Q
2'6
974'0 Chart
 NEW CROP 15  @S5X
2'6
951'4 Chart

MILLING QUALITY SPRING WHEAT
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @MW5K
4'6
579'6 Chart
 APR  @MW5K
4'6
579'6 Chart
 MAY  @MW5K
4'6
579'6 Chart
 JUN  @MW5N
4'4
584'6 Chart
 JUL  @MW5N
4'4
584'6 Chart
 NEW CROP 15  @MW5U
3'2
590'4 Chart

NON MILLING QUALITY SPRING WHEAT
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @MW5K
4'6
579'6 Chart

Price as of 03/30/15 05:35AM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Breckenridge, MN
Chg Zip Code: 
Temp: 32oF Feels Like: 27oF
Humid: 87% Dew Pt: 28oF
Barom: 29.94 Wind Dir: WSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:09 Sunset: 7:52
As reported at WAHPETON, ND at 5:00 AM
View complete Local Weather

Local Radar
Breckenridge, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Breckenridge, MN
Change Zip Code: 
Date Mon
3/30
Tue
3/31
Wed
4/1
Thu
4/2
Fri
4/3
Weather
Condition
Rain Clear Mostly Cloudy Partly Cloudy Partly Cloudy
Weather Rain Clear Mostly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)
29/62 35/60 44/68 36/48 30/48
Feels
Like

L/H (°F)
28/62 30/60 37/68 28/41 22/44
Dew Point
(°F)
32 34 37 26 20
Humidity
(%)
56 57 52 47 41
Wind
Speed

(mph)
14 7 17 20 10
Precip
(%)
20 - - - -
Precip
Amt
(in.)
Rain
0.01
None None None None
Evap
(in./day)
0.14 0.11 0.18 0.13 0.11
View complete Local Weather


Quote Ticker
  • CORN (May 15) 390'6 -0'2 3/30/15   5:24 AM CST
  • CORN (Jul 15) 399'0 0'0 3/30/15   5:21 AM CST
  • CORN (Sep 15) 406'4 0'0 3/30/15   5:21 AM CST
  • CORN (Dec 15) 415'0 0'2 3/30/15   5:21 AM CST
  • CORN (Mar 16) 423'2 -0'4 3/30/15   5:07 AM CST
  • SOYBEANS (May 15) 970'2 3'0 3/30/15   5:23 AM CST
  • SOYBEANS (Jul 15) 975'0 2'6 3/30/15   5:17 AM CST
  • SOYBEANS (Aug 15) 974'0 2'6 3/30/15   4:26 AM CST
  • HARD RED SPRING WHEAT (May 15) 579'6 4'6 3/30/15   12:57 AM CST
  • HARD RED SPRING WHEAT (Jul 15) 584'6 4'4 3/30/15   4:53 AM CST
  • HARD RED SPRING WHEAT (Sep 15) 590'4 3'2 3/30/15   3:42 AM CST
  • ETHANOL (Apr 15) 1.492 -0.001 3/27/15   1:16 PM CST
  • ETHANOL (May 15) 1.500 -0.003 3/27/15   2:11 PM CST
  • ETHANOL (Jun 15) 1.491 -0.002 3/27/15   1:16 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 391'4 392'0 390'0 390'6 -0'2 391'0 05:24A Chart for @C5K Options for @C5K
Jul 15 399'0 399'6 398'0 399'0 0'0 399'0 05:25A Chart for @C5N Options for @C5N
Sep 15 406'4 407'2 405'4 406'4 0'0 406'4 05:25A Chart for @C5U Options for @C5U
Dec 15 415'0 415'6 414'0 415'0 0'2 414'6 05:25A Chart for @C5Z Options for @C5Z
Mar 16 424'0 424'4 423'2 423'2 -0'4 423'6 05:23A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 968'0 972'0 966'2 970'2 3'0 967'2 05:24A Chart for @S5K Options for @S5K
Jul 15 972'0 977'0 971'2 975'0 2'6 972'2 05:24A Chart for @S5N Options for @S5N
Aug 15 971'0 975'6 970'6 974'0 2'6 971'2 05:24A Chart for @S5Q Options for @S5Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 15 577'0 579'6 577'0 579'6 4'6 575'0 05:24A Chart for @MW5K Options for @MW5K
Jul 15 583'2 585'0 583'2 584'6 4'4 580'2 05:22A Chart for @MW5N Options for @MW5N
Sep 15 592'2 592'2 590'4 590'4 3'2 587'2 05:22A Chart for @MW5U Options for @MW5U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Apr 15 1.471 1.493 1.471 1.492 -0.001 1.491s 01:14A Chart for @AC5J Options for @AC5J
May 15 1.510 1.510 1.485 1.500 -0.003 1.496s 03/29 Chart for @AC5K Options for @AC5K
Jun 15 1.482 1.494 1.479 1.491 -0.002 1.491s 03/29 Chart for @AC5M Options for @AC5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Intraday Commodities
@CK5

My Market Watch
Click Here to Customize
Commodities
C5K 390'2 -0'2
S5K 968'0 -7'2
W5K 509'0 8'4
O5K 278'0 -5'4
Stocks
MSFT 40.9700 -0.2400
WMT 81.350000 -0.540000
XOM 83.580000 -0.740000
TWX 85.110000 0.380000



Calendar
< March 2015 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31        
 

DTN Videos
 05:33
3/20/2015 Changes In Brazil
 03:22
3/27/2015 Wheat Rallies Friday
 04:02
3/23/20015 Ag Confidence Index Results
 01:31
3/27/2015 Wheat Moves Higher Friday
 03:00
3/27/2015 Southern Midwest Snow Friday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN