Welcome

 Hours:
Grain Elevator Hours 7am - 5pm Monday-Friday, closed Sat and Sun
 Agronomy Hours 7am - 5pm Monday - Friday, after hours and weekends as needed
Main office Hours 8am - 5pm  Monday-Friday

Free Delayed Pricing Program
For Corn, Soybeans and Wheat
Corn and YSB bushels hauled in after Jan 03, 2017, must be price by Sept 22, 2017
HRS Wheat bushels hauled in after Jan 16, 2017, must be priced by July 14, 2017

Local Cash Bids
 
CORN
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @C7N
0'4
357'2 Chart
 AUG  @C7U
0'2
366'4 Chart
 SEPT  @C7U
0'2
366'4 Chart
 NEW CROP  @C7Z
0'2
376'4 Chart

SOYBEANS
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @S7N
2'6
916'6 Chart
 AUG  @S7Q
2'6
921'6 Chart
 SEPT  @S7X
2'6
924'4 Chart
 NEW CROP 2017  @S7X
2'6
924'4 Chart

MILLING QUALITY SPRING WHEAT
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @MW7N
14'6
719'4 Chart
 NEW CROP  @MW7U
15'6
723'6 Chart

Price as of 06/28/17 09:12PM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Breckenridge, MN
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 69% Dew Pt: 59oF
Barom: 29.63 Wind Dir: NNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:37 Sunset: 9:22
As reported at WAHPETON, ND at 8:00 PM
View complete Local Weather

Local Radar
Breckenridge, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Breckenridge, MN
Change Zip Code: 
Date Thu
6/29
Fri
6/30
Sat
7/1
Sun
7/2
Mon
7/3
Weather
Condition
Thunder Storms Thunder Storms Partly Cloudy Rain Clear
Weather Thunder Storms Thunder Storms Partly Cloudy Rain Clear
Temp
L/H (°F)
53/74 55/72 51/71 48/76 54/80
Feels
Like

L/H (°F)
53/74 55/72 51/71 48/76 54/80
Dew Point
(°F)
55 53 47 49 55
Humidity
(%)
63 60 48 47 51
Wind
Speed

(mph)
6 8 6 1 7
Precip
(%)
30 80 - 20 -
Precip
Amt
(in.)
Rain
0.06
Rain
0.20
None Rain
0.02
None
Evap
(in./day)
0.17 0.18 0.21 0.17 0.25
View complete Local Weather


Quote Ticker
  • CORN (Jul 17) 357'2 0'4 6/28/17   9:01 PM CST
  • CORN (Sep 17) 366'4 0'2 6/28/17   9:00 PM CST
  • CORN (Dec 17) 376'4 0'2 6/28/17   9:00 PM CST
  • CORN (Mar 18) 386'2 0'2 6/28/17   9:00 PM CST
  • CORN (May 18) 392'6 0'4 6/28/17   8:46 PM CST
  • SOYBEANS (Jul 17) 916'6 2'6 6/28/17   9:00 PM CST
  • SOYBEANS (Aug 17) 921'6 2'6 6/28/17   9:00 PM CST
  • SOYBEANS (Sep 17) 923'2 2'4 6/28/17   9:00 PM CST
  • SOYBEANS (Nov 17) 924'4 2'6 6/28/17   9:00 PM CST
  • SOYBEANS (Jan 18) 932'2 2'6 6/28/17   9:00 PM CST
  • SOYBEANS (Mar 18) 938'6 2'6 6/28/17   8:52 PM CST
  • HARD RED SPRING WHEAT (Jul 17) 719'4 14'6 6/28/17   7:44 PM CST
  • HARD RED SPRING WHEAT (Sep 17) 723'6 15'6 6/28/17   8:57 PM CST
  • HARD RED SPRING WHEAT (Dec 17) 714'0 13'0 6/28/17   8:59 PM CST
  • HARD RED SPRING WHEAT (Mar 18) 708'6 14'4 6/28/17   8:39 PM CST
  • HARD RED SPRING WHEAT (May 18) 702'2 16'0 6/28/17   8:27 PM CST
  • HARD RED SPRING WHEAT (Jul 18) 690'0 12'0 6/28/17   7:09 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 356'6 357'4 356'4 357'2 0'4 356'6 09:01P Chart for @C7N Options for @C7N
Sep 17 366'2 366'6 366'0 366'4 0'2 366'2 09:01P Chart for @C7U Options for @C7U
Dec 17 376'2 376'6 376'0 376'4 0'2 376'2 09:01P Chart for @C7Z Options for @C7Z
Mar 18 386'0 386'6 386'0 386'2 0'2 386'0 09:01P Chart for @C8H Options for @C8H
May 18 392'4 393'0 392'4 392'6 0'4 392'2 09:01P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 914'2 917'0 914'2 916'6 2'6 914'0 09:01P Chart for @S7N Options for @S7N
Aug 17 919'0 922'0 919'0 921'6 2'6 919'0 09:01P Chart for @S7Q Options for @S7Q
Sep 17 920'6 923'4 920'6 923'2 2'4 920'6 09:01P Chart for @S7U Options for @S7U
Nov 17 921'6 924'6 921'6 924'4 2'6 921'6 09:01P Chart for @S7X Options for @S7X
Jan 18 929'4 932'4 929'4 932'2 2'6 929'4 09:01P Chart for @S8F Options for @S8F
Mar 18 936'0 939'0 936'0 938'6 2'6 936'0 09:01P Chart for @S8H Options for @S8H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 17 714'0 720'4 714'0 719'4 14'6 704'6 08:54P Chart for @MW7N Options for @MW7N
Sep 17 711'0 726'4 711'0 723'6 15'6 708'0 08:59P Chart for @MW7U Options for @MW7U
Dec 17 703'0 717'4 703'0 714'0 13'0 701'0 09:00P Chart for @MW7Z Options for @MW7Z
Mar 18 696'4 709'6 696'4 708'6 14'4 694'2 09:00P Chart for @MW8H Options for @MW8H
May 18 699'2 702'2 699'2 702'2 16'0 686'2 09:00P Chart for @MW8K Options for @MW8K
Jul 18 689'4 690'0 689'4 690'0 12'0 678'0 09:00P Chart for @MW8N Options for @MW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Intraday Commodities
@CN7

My Market Watch
Click Here to Customize
Commodities
@C7N 357'0 0'2
@S7N 916'4 2'4
@W7N 460'6 3'4
@O7N 272'4 6'0
Stocks
MSFT 69.800000 0.590000
WMT 76.510000 0.500000
XOM 81.530000 0.420000
TWX 99.630000 0.320000



Calendar
< June 2017 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30  
 

DTN Videos
 03:35
6/16/2017 Weather Outlook
 01:43
6/28/2017 Grains Mixed Wednesday
 04:34
6/28/2017 Row Crops Stay Quiet
 02:14
6/28/2017 Heavy Rains For E. Central/Midwest Regions

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN