Welcome
Red River Grain Co.


The new Priced Later Contract prices are posted under the Delayed Pricing Tab.

With the quality concerns we have a Non Milling Quality Spring Wheat bid.  Regular discounts will still apply to that bid.  Any vomitoxin or falling number issues will automatically apply to that bid.







 







 

Local Cash Bids
 
CORN
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 SEP  @C4Z
-1'0
363'6s Chart
 NEW CROP 14  @C4Z
-1'0
363'6s Chart
 NOV  @C4Z
-1'0
363'6s Chart
 DEC  @C4Z
-1'0
363'6s Chart
 JAN  @C5H
-1'2
376'4s Chart
 FEB  @C5H
-1'2
376'4s Chart
 NEW CROP 15  @C5Z
-0'2
405'6s Chart

SOYBEANS
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 SEP  @S4X
7'6
1032'0s Chart
 NEW CROP 14  @S4X
7'6
1032'0s Chart
 NOV  @S4X
7'6
1032'0s Chart
 DEC  @S5F
7'2
1039'6s Chart
 JAN  @S5F
7'2
1039'6s Chart
 FEB  @S5H
6'4
1047'0s Chart
 NEW CROP 15  @S5X
5'0
1041'6s Chart

MILLING QUALITY SPRING WHEAT
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 SEP  @MW4Z
-7'0
622'6s Chart
 OCT  @MW4Z
-7'0
622'6s Chart
 NOV  @MW4Z
-7'0
622'6s Chart
 DEC  @MW4Z
-7'0
622'6s Chart
 JAN  @MW5H
-7'4
635'4s Chart
 FEB  @MW5H
-7'4
635'4s Chart
 NEW CROP 15  @MW5U
-7'6
659'2s Chart

NON MILLING QUALITY SPRING WHEAT
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @MW4Z
-7'0
622'6s Chart

Price as of 09/02/14 04:11PM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Breckenridge, MN
Chg Zip Code: 
Temp: 77oF Feels Like: 77oF
Humid: 36% Dew Pt: 48oF
Barom: 29.82 Wind Dir: WSW
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:48 Sunset: 8:03
As reported at WAHPETON, ND at 3:00 PM
View complete Local Weather

Local Radar
Breckenridge, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Breckenridge, MN
Change Zip Code: 
Date Tue
9/2
Wed
9/3
Thu
9/4
Fri
9/5
Sat
9/6
Weather
Condition
Clear Thunder Storms Mostly Cloudy Partly Cloudy Clear
Weather Clear Thunder Storms Mostly Cloudy Partly Cloudy Clear
Temp
L/H (°F)
50/78 55/78 55/69 48/66 47/70
Feels
Like

L/H (°F)
50/78 55/79 55/69 46/66 44/70
Dew Point
(°F)
50 59 55 44 47
Humidity
(%)
41 74 62 53 57
Wind
Speed

(mph)
10 8 15 7 7
Precip
(%)
- 36 - - -
Precip
Amt
(in.)
None Rain
0.12
None None None
Evap
(in./day)
0.22 0.11 0.15 0.13 0.13
View complete Local Weather


Quote Ticker
  • CORN (Sep 14) 355'4 -3'2 9/2/14   1:30 PM CST
  • CORN (Dec 14) 363'6 -1'0 9/2/14   1:30 PM CST
  • CORN (Mar 15) 376'2 -1'2 9/2/14   1:30 PM CST
  • CORN (May 15) 384'6 -1'2 9/2/14   1:30 PM CST
  • CORN (Jul 15) 391'4 -1'2 9/2/14   1:30 PM CST
  • SOYBEANS (Sep 14) 1097'4 7'6 9/2/14   1:30 PM CST
  • SOYBEANS (Nov 14) 1032'2 7'6 9/2/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1040'2 7'2 9/2/14   1:30 PM CST
  • HARD RED SPRING WHEAT (Sep 14) 617'6 3'6 9/2/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 14) 622'0 -7'0 9/2/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 635'6 -7'4 9/2/14   1:31 PM CST
  • ETHANOL (Sep 14) 2.170 -0.030 9/2/14   3:41 PM CST
  • ETHANOL (Oct 14) 2.025 -0.008 9/2/14   3:48 PM CST
  • ETHANOL (Nov 14) 1.927 -0.004 9/2/14   3:59 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 357'4 360'6 355'0 355'4 -3'2 355'6s 03:23P Chart for @C4U Options for @C4U
Dec 14 363'2 367'4 362'2 363'6 -1'0 363'6s 03:59P Chart for @C4Z Options for @C4Z
Mar 15 376'0 380'2 375'2 376'2 -1'2 376'4s 02:40P Chart for @C5H Options for @C5H
May 15 384'4 388'2 383'2 384'6 -1'2 384'6s 03:28P Chart for @C5K Options for @C5K
Jul 15 391'2 395'0 390'2 391'4 -1'2 391'4s 02:56P Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1090'2 1108'0 1085'0 1097'4 7'6 1097'2s 03:57P Chart for @S4U Options for @S4U
Nov 14 1020'6 1038'0 1020'2 1032'2 7'6 1032'0s 03:53P Chart for @S4X Options for @S4X
Jan 15 1028'6 1045'4 1028'4 1040'2 7'2 1039'6s 03:18P Chart for @S5F Options for @S5F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 620'2 620'2 616'0 617'6 3'6 618'6s 01:31P Chart for @MW4U Options for @MW4U
Dec 14 628'0 628'6 617'4 622'0 -7'0 622'6s 03:23P Chart for @MW4Z Options for @MW4Z
Mar 15 641'0 643'4 630'2 635'6 -7'4 635'4s 01:31P Chart for @MW5H Options for @MW5H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Sep 14 2.198 2.198 2.166 2.170 -0.030 2.174 03:57P Chart for @AC4U Options for @AC4U
Oct 14 2.031 2.035 2.001 2.025 -0.008 2.029 04:00P Chart for @AC4V Options for @AC4V
Nov 14 1.930 1.934 1.913 1.927 -0.004 1.933 04:00P Chart for @AC4X Options for @AC4X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Intraday Commodities
@CU4

My Market Watch
Click Here to Customize
Commodities
C4U 355'0 -3'2
S4U 1086'0 7'6
W4U 551'0 -6'6
O4U 350'0 7'6
Stocks
MSFT 45.0900 -0.3400
WMT 75.7500 0.2500
XOM 98.490000 -0.970000
TWX 77.3200 0.2900



Calendar
< September 2014 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30        
 

DTN Videos
 02:43
9/2/2004 Beans Hold Strength Tuesday
 03:33
9/2/2014 Cool Prospect in10-Day Period Tuesday
 01:27
9/2/2014 Grains Mixed Tuesday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN