Welcome




Harvest 2020 Price Later Program 
                                                                     
Wheat  $0.05/month must be priced by July 16 2021
 
 Soybeans  $0.05/month must be priced by August 13 2021
 
Corn  $0.05/month must be priced by August 13 2021
 
 


 





 

 

5-day Forecast for Breckenridge, MN
Change Zip Code: 
Date Sat
12/5
Sun
12/6
Mon
12/7
Tue
12/8
Wed
12/9
Weather
Condition
Clear Partly Cloudy Mostly Cloudy Mostly Cloudy Clear
Weather Clear Partly Cloudy Mostly Cloudy Mostly Cloudy Clear
Temp
L/H (°F)
20/37 20/40 21/39 23/43 27/44
Feels
Like

L/H (°F)
15/30 19/35 13/33 20/39 20/39
Dew Point
(°F)
25 25 25 27 31
Humidity
(%)
92 91 84 84 85
Wind
Speed

(mph)
7 6 8 5 6
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.01 0.01 0.02 0.02 0.02
View complete Local Weather

Local Radar
Breckenridge, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Breckenridge, MN
Chg Zip Code: 
Temp: 26oF Feels Like: 26oF
Humid: 88% Dew Pt: 23oF
Barom: 30.02 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:53 Sunset: 4:39
As reported at Meadows, MN at 8:00 PM
View complete Local Weather


Local Cash Bids
 
CORN
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 Dec  @C1H
-6'0
420'4s Chart
 Jan  @C1H
-6'0
420'4s Chart
 Feb  @C1H
-6'0
420'4s Chart
 MARCH  @C1H
-6'0
420'4s Chart
 June  @C1N
-5'4
424'0s Chart
 N/C 2021  @C1Z
-0'4
410'2s Chart

SOYBEANS
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 Dec  @S1F
-5'2
1163'0s Chart
 Jan  @S1F
-5'2
1163'0s Chart
 Feb  @S1H
-5'2
1165'0s Chart
 MARCH  @S1H
-5'2
1165'0s Chart
 June  @S1N
-4'2
1160'6s Chart
 N/C 2021  @S1X
-2'0
1038'2s Chart

MILLING QUALITY SPRING WHEAT
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 Dec  @MW1H
-3'0
550'4s Chart
 Jan  @MW1H
-3'0
550'4s Chart
 Feb  @MW1H
-3'0
550'4s Chart
 MARCH  @MW1H
-3'0
550'4s Chart
 June  @MW1N
-3'2
565'4s Chart
 N/C 2021  @MW1U
-3'4
572'6s Chart

Price as of 12/04/20 08:39PM CST.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (Dec 20) 417'0 -5'4 12/4/20   1:18 PM CST
  • CORN (Mar 21) 420'2 -6'0 12/4/20   1:19 PM CST
  • CORN (May 21) 422'4 -5'4 12/4/20   1:19 PM CST
  • CORN (Jul 21) 423'4 -5'4 12/4/20   1:19 PM CST
  • CORN (Sep 21) 409'2 -2'0 12/4/20   1:19 PM CST
  • SOYBEANS (Jan 21) 1161'4 -5'2 12/4/20   1:19 PM CST
  • SOYBEANS (Mar 21) 1163'2 -5'2 12/4/20   1:19 PM CST
  • SOYBEANS (May 21) 1162'4 -4'4 12/4/20   1:19 PM CST
  • SOYBEANS (Jul 21) 1159'2 -4'2 12/4/20   1:19 PM CST
  • SOYBEANS (Aug 21) 1138'6 -3'6 12/4/20   1:19 PM CST
  • SOYBEANS (Sep 21) 1083'0 -1'6 12/4/20   1:19 PM CST
  • HARD RED SPRING WHEAT (Dec 20) 539'2 -4'4 12/4/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 21) 554'2 -3'0 12/4/20   1:31 PM CST
  • HARD RED SPRING WHEAT (May 21) 561'0 -3'0 12/4/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 21) 568'6 -3'2 12/4/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 21) 572'6 -3'4 12/4/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 21) 586'2 -4'0 12/4/20   1:31 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 422'2 422'6 415'6 417'0 -5'4 417'0s 01:30P Chart for @C0Z Options for @C0Z
Mar 21 426'0 426'6 419'2 420'2 -6'0 420'4s 03:58P Chart for @C1H Options for @C1H
May 21 428'2 428'6 422'0 422'4 -5'4 423'2s 03:55P Chart for @C1K Options for @C1K
Jul 21 429'0 429'2 422'6 423'4 -5'4 424'0s 02:45P Chart for @C1N Options for @C1N
Sep 21 412'4 413'4 407'6 409'2 -2'0 410'4s 02:30P Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1168'0 1172'4 1157'6 1161'4 -5'2 1163'0s 03:16P Chart for @S1F Options for @S1F
Mar 21 1169'6 1174'4 1160'0 1163'2 -5'2 1165'0s 03:08P Chart for @S1H Options for @S1H
May 21 1167'6 1172'4 1158'6 1162'4 -4'4 1163'6s 02:54P Chart for @S1K Options for @S1K
Jul 21 1164'0 1169'2 1155'4 1159'2 -4'2 1160'6s 02:30P Chart for @S1N Options for @S1N
Aug 21 1144'0 1147'2 1135'4 1138'6 -3'6 1140'6s 01:20P Chart for @S1Q Options for @S1Q
Sep 21 1086'0 1089'0 1080'4 1083'0 -1'6 1084'4s 01:20P Chart for @S1U Options for @S1U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 20 539'0 539'2 539'0 539'2 -4'4 536'0s 01:31P Chart for @MW0Z Options for @MW0Z
Mar 21 552'6 555'4 550'0 554'2 -3'0 550'4s 03:40P Chart for @MW1H Options for @MW1H
May 21 561'0 563'4 557'6 561'0 -3'0 558'6s 03:09P Chart for @MW1K Options for @MW1K
Jul 21 568'2 570'4 564'4 568'6 -3'2 565'4s 03:08P Chart for @MW1N Options for @MW1N
Sep 21 576'2 576'4 571'4 572'6 -3'4 572'6s 01:31P Chart for @MW1U Options for @MW1U
Dec 21 584'0 586'2 582'0 586'2 -4'0 582'2s 01:31P Chart for @MW1Z Options for @MW1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN