Welcome
Red River Grain Co.
Red River Grain will be closed on Thanksgiving Day and Friday November 28.





The new Priced Later Contract prices are posted under the Delayed Pricing Tab.

With the quality concerns we have a Non Milling Quality Spring Wheat bid.  Regular discounts will still apply to that bid.  Any vomitoxin or falling number issues will automatically apply to that bid.






 







 

Local Cash Bids
 
CORN
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @C5H
4'2
391'4s Chart
 JAN  @C5H
4'2
391'4s Chart
 FEB  @C5H
4'2
391'4s Chart
 MAR  @C5H
4'2
391'4s Chart
 APR  @C5K
4'4
400'2s Chart
 MAY  @C5N
4'0
407'0s Chart
 NEW CROP 15  @C5Z
3'2
420'4s Chart

SOYBEANS
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @S5F
-4'0
1047'0s Chart
 JAN  @S5F
-4'0
1047'0s Chart
 FEB  @S5H
-3'4
1052'6s Chart
 MAR  @S5H
-3'4
1052'6s Chart
 APR  @S5K
-2'4
1058'6s Chart
 MAY  @S5N
-2'2
1063'0s Chart
 NEW CROP 15  @S5X
-2'2
1021'4s Chart

MILLING QUALITY SPRING WHEAT
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @MW5H
2'0
602'6s Chart
 JAN  @MW5H
2'0
602'6s Chart
 FEB  @MW5H
2'0
602'6s Chart
 MAR  @MW5H
2'0
602'6s Chart
 APR  @MW5K
1'2
610'6s Chart
 MAY  @MW5N
1'0
618'6s Chart
 NEW CROP 15  @MW5U
1'0
627'0s Chart

NON MILLING QUALITY SPRING WHEAT
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @MW5H
2'0
602'6s Chart

Price as of 11/26/14 05:57PM CST.
Month Symbols
Click to view more Cash Bids

Local Conditions
Breckenridge, MN
Chg Zip Code: 
Temp: 3oF Feels Like: -11oF
Humid: 66% Dew Pt: -6oF
Barom: 30.47 Wind Dir: NNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:42 Sunset: 4:44
As reported at WAHPETON, ND at 5:00 PM
View complete Local Weather

Local Radar
Breckenridge, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Breckenridge, MN
Change Zip Code: 
Date Wed
11/26
Thu
11/27
Fri
11/28
Sat
11/29
Sun
11/30
Weather
Condition
Partly Cloudy Snow Freezing Rain Mostly Cloudy Mostly Cloudy
Weather Partly Cloudy Snow Freezing Rain Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
-5/23 -9/10 8/25 11/31 -1/10
Feels
Like

L/H (°F)
-17/-12 -21/0 -8/16 -4/22 -16/-5
Dew Point
(°F)
-7 -5 11 16 -1
Humidity
(%)
69 64 79 82 74
Wind
Speed

(mph)
9 7 7 10 12
Precip
(%)
- 20 80 - -
Precip
Amt
(in.)
None S: 1/4-1
L: 0.05
S: 1/4-1
L: 0.03
None None
Evap
(in./day)
0.02 0.02 0.02 0.02 0.02
View complete Local Weather


Quote Ticker
  • CORN (Dec 14) 378'2 4'0 11/26/14   1:30 PM CST
  • CORN (Mar 15) 391'4 4'2 11/26/14   1:30 PM CST
  • CORN (May 15) 399'6 4'4 11/26/14   1:30 PM CST
  • CORN (Jul 15) 407'0 4'0 11/26/14   1:30 PM CST
  • CORN (Sep 15) 413'0 3'6 11/26/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1047'6 -4'0 11/26/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1054'0 -3'4 11/26/14   1:30 PM CST
  • SOYBEANS (May 15) 1059'4 -2'4 11/26/14   1:30 PM CST
  • HARD RED SPRING WHEAT (Dec 14) 593'0 7'6 11/26/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 600'0 2'0 11/26/14   1:31 PM CST
  • HARD RED SPRING WHEAT (May 15) 608'6 1'2 11/26/14   1:31 PM CST
  • ETHANOL (Dec 14) 2.096 0.042 11/26/14   1:17 PM CST
  • ETHANOL (Jan 15) 1.796 0.015 11/26/14   3:06 PM CST
  • ETHANOL (Feb 15) 1.723 0.010 11/26/14   1:17 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 374'0 378'6 373'6 378'2 4'0 378'2s 04:45P Chart for @C4Z Options for @C4Z
Mar 15 387'0 392'0 386'4 391'4 4'2 391'4s 04:57P Chart for @C5H Options for @C5H
May 15 395'6 400'6 395'0 399'6 4'4 400'2s 03:50P Chart for @C5K Options for @C5K
Jul 15 403'0 407'4 402'4 407'0 4'0 407'0s 04:57P Chart for @C5N Options for @C5N
Sep 15 409'4 413'0 408'6 413'0 3'6 412'4s 02:56P Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1049'2 1054'6 1038'4 1047'6 -4'0 1047'0s 04:57P Chart for @S5F Options for @S5F
Mar 15 1054'4 1059'6 1044'4 1054'0 -3'4 1052'6s 04:57P Chart for @S5H Options for @S5H
May 15 1058'4 1065'0 1050'0 1059'4 -2'4 1058'6s 04:57P Chart for @S5K Options for @S5K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 588'6 599'6 588'6 593'0 7'6 598'4s 02:33P Chart for @MW4Z Options for @MW4Z
Mar 15 599'0 607'6 598'2 600'0 2'0 602'6s 04:58P Chart for @MW5H Options for @MW5H
May 15 609'0 615'2 607'0 608'6 1'2 610'6s 01:31P Chart for @MW5K Options for @MW5K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 2.090 2.122 2.035 2.096 0.042 2.100s 05:00P Chart for @AC4Z Options for @AC4Z
Jan 15 1.815 1.842 1.745 1.796 0.015 1.804s 04:16P Chart for @AC5F Options for @AC5F
Feb 15 1.690 1.737 1.679 1.723 0.010 1.723s 05:09P Chart for @AC5G Options for @AC5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Intraday Commodities
@CZ4

My Market Watch
Click Here to Customize
Commodities
C4Z 378'0 4'0
S5F 1047'6 -4'0
W4Z 549'2 10'4
O4Z 346'4 -4'0
Stocks
MSFT 47.7500 0.2800
WMT 84.9800 0.0300
XOM 94.480000 -0.300000
TWX 83.7900 1.3500



Calendar
< November 2014 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30            
 

DTN Videos
 06:20
11/17/2014 DTN/The Progressive Farmer Ag Summit Workshops
 03:07
Register Now!  December 8-10, 2014 Strategies for Ag's Super Cycles
 01:33
11/26/2014 Market Awaits OPEC Decision
 02:58
11/26/2014 Possible Heavy Rains for Argentina
 04:03
11/26/2014 Grains Mixed Pre-Holiday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN