Welcome

Red RIver Grain Company
Free Price Later on Wheat delivered after 1-6-2020  and will need to be sold by 7-17-20

Free Price Later on Corn and Soybeans delivered after 1-6-2020  and will need to be sold by 8-14-20

 
 
 


 





 

 

Local Cash Bids
 
CORN
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 Feb  @C0H
-3'0
380'0 Chart
 March  @C0H
-3'0
380'0 Chart
 April  @C0K
-3'0
384'4 Chart
 June  @C0N
-2'4
388'0 Chart
 Oct  @C0Z
-2'6
390'4 Chart

SOYBEANS
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 Feb  @S0H
2'0
894'2 Chart
 March  @S0H
2'0
894'2 Chart
 April  @S0K
0'4
902'6 Chart
 June  @S0N
-1'2
912'6 Chart
 Oct  @S0X
-1'0
920'2 Chart

MILLING QUALITY SPRING WHEAT
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 Feb  @MW0H
-7'2
532'6 Chart
 March  @MW0H
-7'2
532'6 Chart
 April  @MW0K
-6'6
542'6 Chart
 Aug  @MW0U
-6'0
560'2 Chart

Price as of 02/19/20 11:11AM CST.
Month Symbols
Click to view more Cash Bids

Local Conditions
Breckenridge, MN
Chg Zip Code: 
Temp: -6oF Feels Like: -19oF
Humid: 64% Dew Pt: -15oF
Barom: 30.74 Wind Dir: NW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:23 Sunset: 5:57
As reported at WAHPETON, ND at 10:00 AM
View complete Local Weather

Local Radar
Breckenridge, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Breckenridge, MN
Change Zip Code: 
Date Wed
2/19
Thu
2/20
Fri
2/21
Sat
2/22
Sun
2/23
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
-15/4 -15/20 12/32 11/33 18/33
Feels
Like

L/H (°F)
-21/-9 -31/8 -2/23 1/27 9/27
Dew Point
(°F)
-11 -5 14 16 18
Humidity
(%)
62 67 71 74 76
Wind
Speed

(mph)
7 9 10 6 6
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.01 0.02 0.04 0.03 0.03
View complete Local Weather


Quote Ticker
  • CORN (Mar 20) 380'2 -2'6 2/19/20   11:00 AM CST
  • CORN (May 20) 384'6 -2'6 2/19/20   11:00 AM CST
  • CORN (Jul 20) 388'0 -2'4 2/19/20   11:00 AM CST
  • CORN (Sep 20) 386'2 -2'2 2/19/20   11:00 AM CST
  • CORN (Dec 20) 390'4 -2'6 2/19/20   11:00 AM CST
  • SOYBEANS (Mar 20) 894'4 2'2 2/19/20   11:00 AM CST
  • SOYBEANS (May 20) 903'0 0'6 2/19/20   11:00 AM CST
  • SOYBEANS (Jul 20) 913'2 -0'6 2/19/20   11:00 AM CST
  • SOYBEANS (Aug 20) 916'4 -1'0 2/19/20   10:58 AM CST
  • SOYBEANS (Sep 20) 916'4 -1'0 2/19/20   10:54 AM CST
  • SOYBEANS (Nov 20) 920'4 -0'6 2/19/20   11:00 AM CST
  • HARD RED SPRING WHEAT (Mar 20) 532'6 -7'2 2/19/20   10:59 AM CST
  • HARD RED SPRING WHEAT (May 20) 542'6 -6'6 2/19/20   10:57 AM CST
  • HARD RED SPRING WHEAT (Jul 20) 551'4 -6'0 2/19/20   10:45 AM CST
  • HARD RED SPRING WHEAT (Sep 20) 560'2 -6'0 2/19/20   10:26 AM CST
  • HARD RED SPRING WHEAT (Dec 20) 572'0 -5'6 2/19/20   10:26 AM CST
  • HARD RED SPRING WHEAT (Mar 21) 587'2 -2'2 2/19/20   1:07 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 382'2 382'6 378'4 380'2 -2'6 383'0 11:00A Chart for @C0H Options for @C0H
May 20 386'6 387'2 383'0 384'6 -2'6 387'4 11:00A Chart for @C0K Options for @C0K
Jul 20 390'0 390'0 386'4 388'0 -2'4 390'4 11:00A Chart for @C0N Options for @C0N
Sep 20 387'6 388'2 385'2 386'2 -2'2 388'4 11:00A Chart for @C0U Options for @C0U
Dec 20 392'0 392'4 390'0 390'4 -2'6 393'2 11:00A Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 892'2 895'4 885'0 894'4 2'2 892'2 11:00A Chart for @S0H Options for @S0H
May 20 902'6 904'4 894'6 903'0 0'6 902'2 11:00A Chart for @S0K Options for @S0K
Jul 20 914'0 915'4 906'4 913'2 -0'6 914'0 11:00A Chart for @S0N Options for @S0N
Aug 20 917'0 918'2 910'4 916'4 -1'0 917'4 11:00A Chart for @S0Q Options for @S0Q
Sep 20 917'4 918'4 911'0 916'4 -1'0 917'4 11:00A Chart for @S0U Options for @S0U
Nov 20 921'6 922'4 915'4 920'4 -0'6 921'2 11:00A Chart for @S0X Options for @S0X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 20 537'6 538'4 529'4 532'6 -7'2 540'0 10:59A Chart for @MW0H Options for @MW0H
May 20 547'6 548'0 539'4 542'6 -6'6 549'4 11:00A Chart for @MW0K Options for @MW0K
Jul 20 556'0 556'0 548'2 551'4 -6'0 557'4 11:00A Chart for @MW0N Options for @MW0N
Sep 20 564'0 564'0 557'2 560'2 -6'0 566'2 11:00A Chart for @MW0U Options for @MW0U
Dec 20 572'0 572'0 570'2 572'0 -5'6 577'6 10:59A Chart for @MW0Z Options for @MW0Z
Mar 21 583'0 587'2 583'0 587'2 -2'2 589'4 10:59A Chart for @MW1H Options for @MW1H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Intraday Commodities
@CH0

My Market Watch
Click Here to Customize
Commodities
@C0H 380'2 -2'6
@S0H 894'4 2'2
@W0H 559'2 -7'4
@O0H 302'2 -1'2
Stocks
MSFT 187.340000 0.620000
WMT 118.120000 - 1.510000
XOM 60.265000 0.385000
TWX



Calendar
< February 2020 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
 

DTN Videos
 04:15
2/18/20 Chicago Wheat Rallies Tuesday
 01:25
2/18/2020 Wheat Surges Tuesday
 05:34
2/12/2020 SVP Agriculture John Teeple
 04:05
2/19/20 Cold and Stormy Forecast Wednesday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN