Welcome

 

Local Cash Bids
 
CORN
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 SEPT  @C6Z
-2'4
334'0 Chart
 OCT  @C6Z
-2'4
334'0 Chart
 NOV  @C6Z
-2'4
334'0 Chart
 DEC  @C6Z
-2'4
334'0 Chart

SOYBEANS
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 SEPT  @S6X
-0'6
954'2 Chart
 OCT  @S6X
-0'6
954'2 Chart
 NOV  @S6X
-0'6
954'2 Chart
 DEC  @S7F
-0'4
960'4 Chart
 JAN  @S7F
-0'4
960'4 Chart

MILLING QUALITY SPRING WHEAT
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 SEPT 16  @MW6Z
-1'2
502'4 Chart
 OCT 16  @MW6Z
-1'2
502'4 Chart
 DEC 16  @MW7H
-0'4
510'0 Chart

Price as of 09/26/16 07:12AM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Breckenridge, MN
Chg Zip Code: 
Temp: 45oF Feels Like: 38oF
Humid: 71% Dew Pt: 36oF
Barom: 30.02 Wind Dir: W
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:19 Sunset: 7:15
As reported at WAHPETON, ND at 6:00 AM
View complete Local Weather

Local Radar
Breckenridge, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Breckenridge, MN
Change Zip Code: 
Date Mon
9/26
Tue
9/27
Wed
9/28
Thu
9/29
Fri
9/30
Weather
Condition
Clear Clear Clear Clear Partly Cloudy
Weather Clear Clear Clear Clear Partly Cloudy
Temp
L/H (°F)
44/64 40/63 40/65 48/72 52/72
Feels
Like

L/H (°F)
38/64 34/63 37/65 47/72 52/72
Dew Point
(°F)
31 34 41 45 49
Humidity
(%)
38 43 56 46 54
Wind
Speed

(mph)
18 11 5 8 13
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.22 0.17 0.11 0.15 0.17
View complete Local Weather


Quote Ticker
  • CORN (Dec 16) 334'0 -2'4 9/26/16   7:02 AM CST
  • CORN (Mar 17) 344'0 -2'2 9/26/16   6:55 AM CST
  • CORN (May 17) 350'2 -2'4 9/26/16   6:36 AM CST
  • CORN (Jul 17) 357'0 -2'4 9/26/16   6:42 AM CST
  • CORN (Sep 17) 363'4 -3'0 9/26/16   5:09 AM CST
  • SOYBEANS (Nov 16) 954'0 -1'0 9/26/16   7:02 AM CST
  • SOYBEANS (Jan 17) 960'4 -0'4 9/26/16   6:55 AM CST
  • SOYBEANS (Mar 17) 966'2 -0'2 9/26/16   6:55 AM CST
  • HARD RED SPRING WHEAT (Dec 16) 502'4 -1'2 9/26/16   6:15 AM CST
  • HARD RED SPRING WHEAT (Mar 17) 510'0 -0'4 9/25/16   10:52 PM CST
  • HARD RED SPRING WHEAT (May 17) 516'4 0'6 9/23/16   1:31 PM CST
  • ETHANOL (Oct 16) 1.541 0.011 9/23/16   1:50 PM CST
  • ETHANOL (Nov 16) 1.474 0.003 9/23/16   2:45 PM CST
  • ETHANOL (Dec 16) 1.430 0.001 9/23/16   1:17 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 334'0 336'4 333'4 334'0 -2'4 336'4 07:02A Chart for @C6Z Options for @C6Z
Mar 17 344'0 346'2 343'4 344'0 -2'2 346'2 07:02A Chart for @C7H Options for @C7H
May 17 350'0 352'2 350'0 350'2 -2'4 352'6 07:01A Chart for @C7K Options for @C7K
Jul 17 358'0 359'2 356'6 357'0 -2'4 359'4 07:01A Chart for @C7N Options for @C7N
Sep 17 365'0 365'0 363'4 363'4 -3'0 366'4 07:01A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 951'4 960'2 949'4 954'0 -1'0 955'0 07:02A Chart for @S6X Options for @S6X
Jan 17 958'0 966'2 956'0 960'4 -0'4 961'0 07:02A Chart for @S7F Options for @S7F
Mar 17 963'0 972'0 961'2 966'2 -0'2 966'4 07:02A Chart for @S7H Options for @S7H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 16 503'6 505'0 501'4 502'4 -1'2 503'6 06:15A Chart for @MW6Z Options for @MW6Z
Mar 17 510'0 510'0 509'4 510'0 -0'4 510'4 06:17A Chart for @MW7H Options for @MW7H
May 17 517'2 524'0 516'4 516'4 0'6 518'4s 06:41A Chart for @MW7K Options for @MW7K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Oct 16 1.541 1.562 1.540 1.541 0.011 1.546s 03:31A Chart for @AC6V Options for @AC6V
Nov 16 1.474 1.488 1.470 1.474 0.003 1.477s 09/25 Chart for @AC6X Options for @AC6X
Dec 16 1.429 1.430 1.429 1.430 0.001 1.430s 06:53A Chart for @AC6Z Options for @AC6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Intraday Commodities
@CZ6

My Market Watch
Click Here to Customize
Commodities
@C6Z 334'0 -2'4
@S6X 954'2 -0'6
@W6Z 404'0 -0'6
@O6Z 176'4 -0'4
Stocks
MSFT 57.4300 -0.3900
WMT 72.350000 0.080000
XOM 83.450000 -0.090000
TWX 76.730000 -0.580000



Calendar
< September 2016 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30  
 

DTN Videos
 03:32
9/23/2016 Soy Trade Jitters Friday
 08:43
9/19/2016 DTNPF Ag Confidence Index Results
 01:25
9/23/2016 Soybeans Swoon Friday
 02:59
9/23/2016 Drier 10-Day Forecast Friday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN