Welcome

** ATTENTION GROWERS **
Due to the current status of Monsanto Traited Xtend Soybeans, Red River Grain WILL NOT  be accepting any delivery of these beans into our grain handling facilities . Until all approvals have been satisfied, this will remain our policy.







 

Local Cash Bids
 
CORN
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 JUNE  @C6N
-2'6
384'4s Chart
 JULY  @C6N
-2'6
384'4s Chart
 AUG  @C6U
-3'4
389'0s Chart
 NEW CROP 16  @C6Z
-3'4
394'2s Chart

SOYBEANS
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 JUN  @S6N
-21'4
1103'0s Chart
 JULY  @S6N
-21'4
1103'0s Chart
 AUG  @S6Q
-22'0
1101'4s Chart
 NEW CROP 16  @S6X
-23'0
1078'4s Chart

MILLING QUALITY SPRING WHEAT
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 JUN  @MW6N
-3'6
517'6s Chart
 JULY  @MW6N
-3'6
517'6s Chart
 NEW CROP 16  @MW6U
-4'4
526'4s Chart

Price as of 06/24/16 03:16PM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Breckenridge, MN
Chg Zip Code: 
Temp: 81oF Feels Like: 81oF
Humid: 48% Dew Pt: 59oF
Barom: 29.88 Wind Dir: SSE
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:35 Sunset: 9:22
As reported at WAHPETON, ND at 2:00 PM
View complete Local Weather

Local Radar
Breckenridge, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Breckenridge, MN
Change Zip Code: 
Date Fri
6/24
Sat
6/25
Sun
6/26
Mon
6/27
Tue
6/28
Weather
Condition
Thunder Storms Thunder Storms Clear Clear Clear
Weather Thunder Storms Thunder Storms Clear Clear Clear
Temp
L/H (°F)
55/86 67/83 59/80 55/75 52/76
Feels
Like

L/H (°F)
55/86 67/83 59/80 55/75 52/76
Dew Point
(°F)
59 54 45 45 45
Humidity
(%)
44 45 37 43 40
Wind
Speed

(mph)
15 15 18 12 3
Precip
(%)
20 24 - - -
Precip
Amt
(in.)
Rain
0.02
Rain
0.06
None None None
Evap
(in./day)
0.3 0.28 0.32 0.24 0.13
View complete Local Weather


Quote Ticker
  • CORN (Jul 16) 385'2 -2'6 6/24/16   1:19 PM CST
  • CORN (Sep 16) 390'0 -3'4 6/24/16   1:19 PM CST
  • CORN (Dec 16) 395'0 -3'4 6/24/16   1:19 PM CST
  • CORN (Mar 17) 402'0 -3'4 6/24/16   1:19 PM CST
  • CORN (May 17) 406'6 -3'4 6/24/16   1:19 PM CST
  • SOYBEANS (Jul 16) 1109'2 -21'4 6/24/16   1:19 PM CST
  • SOYBEANS (Aug 16) 1107'0 -22'0 6/24/16   1:19 PM CST
  • SOYBEANS (Sep 16) 1091'6 -22'6 6/24/16   1:19 PM CST
  • HARD RED SPRING WHEAT (Jul 16) 518'2 -3'6 6/24/16   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 16) 526'6 -4'4 6/24/16   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 16) 541'2 -4'0 6/24/16   1:31 PM CST
  • ETHANOL (Jul 16) 1.604 0.022 6/24/16   2:20 PM CST
  • ETHANOL (Aug 16) 1.582 0.012 6/24/16   1:19 PM CST
  • ETHANOL (Sep 16) 1.559 0.002 6/24/16   1:16 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 387'4 390'0 373'4 385'2 -2'6 384'4s 02:30P Chart for @C6N Options for @C6N
Sep 16 392'4 395'0 378'0 390'0 -3'4 389'0s 03:01P Chart for @C6U Options for @C6U
Dec 16 398'0 400'4 382'4 395'0 -3'4 394'2s 02:31P Chart for @C6Z Options for @C6Z
Mar 17 405'2 407'0 390'0 402'0 -3'4 401'6s 03:00P Chart for @C7H Options for @C7H
May 17 408'4 410'4 394'2 406'6 -3'4 405'6s 02:38P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1124'6 1132'0 1099'2 1109'2 -21'4 1103'0s 02:46P Chart for @S6N Options for @S6N
Aug 16 1123'2 1131'0 1097'4 1107'0 -22'0 1101'4s 02:46P Chart for @S6Q Options for @S6Q
Sep 16 1110'2 1116'6 1082'0 1091'6 -22'6 1086'2s 02:31P Chart for @S6U Options for @S6U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 16 521'4 521'4 515'0 518'2 -3'6 517'6s 02:30P Chart for @MW6N Options for @MW6N
Sep 16 531'0 532'2 523'2 526'6 -4'4 526'4s 01:31P Chart for @MW6U Options for @MW6U
Dec 16 546'0 546'0 538'4 541'2 -4'0 541'4s 01:31P Chart for @MW6Z Options for @MW6Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1.581 1.604 1.555 1.604 0.022 1.595 03:01P Chart for @AC6N Options for @AC6N
Aug 16 1.571 1.582 1.545 1.582 0.012 1.579 03:01P Chart for @AC6Q Options for @AC6Q
Sep 16 1.555 1.565 1.535 1.559 0.002 1.559 02:46P Chart for @AC6U Options for @AC6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Intraday Commodities
@CN6

My Market Watch
Click Here to Customize
Commodities
@C6N 385'2 -2'6
@S6N 1109'2 -21'4
@W6N 455'0 0'4
@O6N 210'2 1'6
Stocks
MSFT 49.8600 -2.0500
WMT 71.920000 -0.180000
XOM 89.320000 -2.480000
TWX 70.820000 -2.230000



Calendar
< June 2016 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30    
 

DTN Videos
 03:39
6/23/2016 Grains Slump Thursday
 03:58
6/17/2016 Doctors in Rural America
 01:32
6/23/2016 Grains Mixed Thursday
 03:14
6/24/2016 SW Corn Belt Rain Chance Friday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN