Welcome
Red River Grain Co.

Red River Grain Co. will be closed on Christmas Eve and Christmas Day and will be open normal hours on Friday December 26th.

Thank You and have a Merry Christmas.


The new Priced Later Contract prices are posted under the Delayed Pricing Tab.

With the quality concerns we have a Non Milling Quality Spring Wheat bid.  Regular discounts will still apply to that bid.  Any vomitoxin or falling number issues will automatically apply to that bid.





 







 

Local Cash Bids
 
CORN
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @C5H
-4'6
406'2 Chart
 JAN  @C5H
-4'6
406'2 Chart
 FEB  @C5H
-4'6
406'2 Chart
 MAR  @C5H
-4'6
406'2 Chart
 APR  @C5K
-5'0
414'4 Chart
 MAY  @C5N
-5'0
421'2 Chart
 NEW CROP 15  @C5Z
-5'0
429'6 Chart

SOYBEANS
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @S5F
-8'6
1026'2 Chart
 JAN  @S5F
-8'6
1026'2 Chart
 FEB  @S5H
-9'2
1034'0 Chart
 MAR  @S5H
-9'2
1034'0 Chart
 APR  @S5K
-9'2
1041'0 Chart
 MAY  @S5N
-9'4
1046'4 Chart
 NEW CROP 15  @S5X
-8'2
1011'4 Chart

MILLING QUALITY SPRING WHEAT
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @MW5H
-7'0
654'0 Chart
 JAN  @MW5H
-7'0
654'0 Chart
 FEB  @MW5H
-7'0
654'0 Chart
 MAR  @MW5H
-7'0
654'0 Chart
 APR  @MW5K
-8'0
659'0 Chart
 MAY  @MW5N
-8'6
664'4 Chart
 NEW CROP 15  @MW5U
-9'2
667'4 Chart

NON MILLING QUALITY SPRING WHEAT
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @MW5H
-7'0
654'0 Chart

Price as of 12/19/14 09:04AM CST.
Month Symbols
Click to view more Cash Bids

Local Conditions
Breckenridge, MN
Chg Zip Code: 
Temp: 27oF Feels Like: 17oF
Humid: 86% Dew Pt: 23oF
Barom: 30.12 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 8:05 Sunset: 4:42
As reported at WAHPETON, ND at 8:00 AM
View complete Local Weather

Local Radar
Breckenridge, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Breckenridge, MN
Change Zip Code: 
Date Fri
12/19
Sat
12/20
Sun
12/21
Mon
12/22
Tue
12/23
Weather
Condition
Snow Showers Snow Showers Mostly Cloudy Snow Snow
Weather Snow Showers Snow Showers Mostly Cloudy Snow Snow
Temp
L/H (°F)
21/30 19/31 22/32 28/33 21/27
Feels
Like

L/H (°F)
15/21 11/24 13/24 17/25 8/16
Dew Point
(°F)
23 21 24 28 22
Humidity
(%)
86 89 86 92 91
Wind
Speed

(mph)
9 7 9 10 14
Precip
(%)
20 20 - 75 77
Precip
Amt
(in.)
S: <1/4
L: 0.03
S: <1/4
L: 0.01
None S: 1-2
L: 0.28
S: 1/4-1
L: 0.06
Evap
(in./day)
0.02 0.02 0.01 0.02 0.01
View complete Local Weather


Quote Ticker
  • CORN (Mar 15) 406'2 -4'6 12/19/14   8:53 AM CST
  • CORN (May 15) 414'6 -4'6 12/19/14   8:53 AM CST
  • CORN (Jul 15) 421'2 -5'0 12/19/14   8:53 AM CST
  • CORN (Sep 15) 423'4 -5'0 12/19/14   8:49 AM CST
  • CORN (Dec 15) 429'6 -5'0 12/19/14   8:52 AM CST
  • SOYBEANS (Jan 15) 1026'2 -8'6 12/19/14   8:53 AM CST
  • SOYBEANS (Mar 15) 1034'4 -8'6 12/19/14   8:53 AM CST
  • SOYBEANS (May 15) 1041'2 -9'0 12/19/14   8:53 AM CST
  • HARD RED SPRING WHEAT (Mar 15) 654'0 -7'0 12/19/14   8:51 AM CST
  • HARD RED SPRING WHEAT (May 15) 659'0 -8'0 12/19/14   8:49 AM CST
  • HARD RED SPRING WHEAT (Jul 15) 664'4 -8'6 12/19/14   8:46 AM CST
  • ETHANOL (Jan 15) 1.618 -0.024 12/19/14   8:52 AM CST
  • ETHANOL (Feb 15) 1.575     CST
  • ETHANOL (Mar 15) 1.564     CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 410'6 410'6 405'0 406'2 -4'6 411'0 08:53A Chart for @C5H Options for @C5H
May 15 419'0 419'2 413'4 414'6 -4'6 419'4 08:53A Chart for @C5K Options for @C5K
Jul 15 425'6 425'6 420'0 421'2 -5'0 426'2 08:53A Chart for @C5N Options for @C5N
Sep 15 428'0 428'0 423'2 423'4 -5'0 428'4 08:52A Chart for @C5U Options for @C5U
Dec 15 434'0 434'2 429'0 429'6 -5'0 434'6 08:53A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1034'6 1035'6 1024'4 1026'2 -8'6 1035'0 08:53A Chart for @S5F Options for @S5F
Mar 15 1043'0 1044'0 1032'6 1034'4 -8'6 1043'2 08:53A Chart for @S5H Options for @S5H
May 15 1050'0 1051'0 1039'4 1041'2 -9'0 1050'2 08:53A Chart for @S5K Options for @S5K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 15 658'4 660'2 643'4 654'0 -7'0 661'0 08:53A Chart for @MW5H Options for @MW5H
May 15 662'0 662'0 649'4 659'0 -8'0 667'0 08:52A Chart for @MW5K Options for @MW5K
Jul 15 671'6 671'6 655'0 664'4 -8'6 673'2 08:52A Chart for @MW5N Options for @MW5N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1.618 1.618 1.618 1.618 -0.024 1.642 08:52A Chart for @AC5F Options for @AC5F
Feb 15 1.575 1.582 Chart for @AC5G Options for @AC5G
Mar 15 1.564 1.568 Chart for @AC5H Options for @AC5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Intraday Commodities
@CH5

My Market Watch
Click Here to Customize
Commodities
C5H 406'6 -4'2
S5F 1026'0 -9'0
W5H 653'4 6'6
O5H 307'6 1'2
Stocks
MSFT 47.5950 0.0750
WMT 85.8600 -0.0800
XOM 90.520000 -0.640000
TWX 84.1500 -0.2300



Calendar
< December 2014 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31      
 

DTN Videos
 02:50
12/18/2014 Only Spots of Activity for U.S. Weather
 01:53
12/18/2014 Export News Drives Grains
 04:14
12/5/2014 Crop 2014 Summary
 02:39
12/7/2014 Bryce Anderson Interviews Tregg Cronin
 04:27
12/8/2014 Bryce Anderson Interviews Derek Boudreau

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN