Welcome
Red River Grain Co.

WILL BE CLOSED ON APRIL 18TH FOR GOOD FRIDAY.

Have a Happy Easter.

We have Free Delayed Prices Contracts on Soybeans and Wheat till August 31, 2014.








 







 

Local Cash Bids
 
CORN
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 APR  @C4K
-2'6
494'6s Chart
 MAY  @C4K
-2'6
494'6s Chart
 JUN  @C4N
-3'0
500'4s Chart
 JUL  @C4N
-3'0
500'4s Chart
 AUG  @C4U
-2'4
498'2s Chart
 SEP  @C4U
-2'4
498'2s Chart
 NEW CROP 14  @C4Z
-2'2
496'6s Chart

SOYBEANS
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 APR  @S4N
-6'4
1502'2s Chart
 MAY  @S4N
-6'4
1502'2s Chart
 JUN  @S4N
-6'4
1502'2s Chart
 JUL  @S4N
-6'4
1502'2s Chart
 AUG  @S4X
2'0
1239'2s Chart
 SEP  @S4X
2'0
1239'2s Chart
 NEW CROP 14  @S4X
2'0
1239'2s Chart

WHEAT
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 APR  @MW4K
6'2
732'6s Chart
 MAY  @MW4K
6'2
732'6s Chart
 JUN  @MW4N
4'6
739'6s Chart
 JUL  @MW4N
4'6
739'6s Chart
 NEW CROP 14  @MW4U
5'2
746'0s Chart
 SEP  @MW4Z
4'6
756'6s Chart

Price as of 04/19/14 05:05AM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Breckenridge, MN
Chg Zip Code: 
Temp: 46oF Feels Like: 37oF
Humid: 62% Dew Pt: 34oF
Barom: 29.81 Wind Dir: SSE
Cond: N/A Wind Spd: 29 mph
Sunrise: 6:32 Sunset: 8:19
As reported at WAHPETON, ND at 4:00 AM
View complete Local Weather

Local Radar
Breckenridge, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Breckenridge, MN
Change Zip Code: 
Date Sat
4/19
Sun
4/20
Mon
4/21
Tue
4/22
Wed
4/23
Weather
Condition
Rain Clear Clear Clear Thunder Storms
Weather Rain Clear Clear Clear Thunder Storms
Temp
L/H (°F)
43/65 36/69 43/58 36/60 44/58
Feels
Like

L/H (°F)
34/65 36/69 39/58 33/60 38/58
Dew Point
(°F)
38 39 39 35 40
Humidity
(%)
50 50 51 52 54
Wind
Speed

(mph)
12 5 16 5 19
Precip
(%)
20 - - - 60
Precip
Amt
(in.)
Rain
0.01
None None None Rain
0.21
Evap
(in./day)
0.16 0.17 0.17 0.1 0.15
View complete Local Weather


Quote Ticker
  • CORN (May 14) 494'4 -2'6 4/17/14   1:30 PM CST
  • CORN (Jul 14) 500'4 -3'0 4/17/14   1:30 PM CST
  • CORN (Sep 14) 498'0 -2'4 4/17/14   1:30 PM CST
  • CORN (Dec 14) 496'4 -2'2 4/17/14   1:30 PM CST
  • CORN (Mar 15) 503'6 -2'0 4/17/14   1:30 PM CST
  • SOYBEANS (May 14) 1516'2 -4'6 4/17/14   1:31 PM CST
  • SOYBEANS (Jul 14) 1504'0 -6'4 4/17/14   1:31 PM CST
  • SOYBEANS (Aug 14) 1421'6 -3'4 4/17/14   1:31 PM CST
  • HARD RED SPRING WHEAT (May 14) 731'6 6'2 4/17/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 14) 739'0 4'6 4/17/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 14) 746'2 5'2 4/17/14   1:31 PM CST
  • ETHANOL (May 14) 2.200 0.020 4/17/14   1:45 PM CST
  • ETHANOL (Jun 14) 2.116 0.035 4/17/14   1:45 PM CST
  • ETHANOL (Jul 14) 2.075 0.032 4/17/14   1:45 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 497'4 501'2 493'0 494'4 -2'6 494'6s 04/17 Chart for @C4K Options for @C4K
Jul 14 503'4 507'0 498'6 500'4 -3'0 500'4s 04/17 Chart for @C4N Options for @C4N
Sep 14 500'6 503'4 496'4 498'0 -2'4 498'2s 04/17 Chart for @C4U Options for @C4U
Dec 14 499'0 501'4 495'0 496'4 -2'2 496'6s 04/17 Chart for @C4Z Options for @C4Z
Mar 15 506'4 509'0 503'0 503'6 -2'0 504'4s 04/17 Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1518'0 1531'6 1504'0 1516'2 -4'6 1514'0s 04/17 Chart for @S4K Options for @S4K
Jul 14 1507'2 1521'0 1492'4 1504'0 -6'4 1502'2s 04/17 Chart for @S4N Options for @S4N
Aug 14 1421'2 1434'0 1412'0 1421'6 -3'4 1420'4s 04/17 Chart for @S4Q Options for @S4Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 14 725'0 744'2 725'0 731'6 6'2 732'6s 04/17 Chart for @MW4K Options for @MW4K
Jul 14 733'0 752'6 732'6 739'0 4'6 739'6s 04/17 Chart for @MW4N Options for @MW4N
Sep 14 739'6 759'0 739'6 746'2 5'2 746'0s 04/17 Chart for @MW4U Options for @MW4U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
May 14 2.191 2.200 2.148 2.200 0.020 2.192s 04/17 Chart for @AC4K Options for @AC4K
Jun 14 2.098 2.117 2.075 2.116 0.035 2.114s 04/17 Chart for @AC4M Options for @AC4M
Jul 14 2.058 2.075 2.040 2.075 0.032 2.073s 04/17 Chart for @AC4N Options for @AC4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Intraday Commodities
@CK4

My Market Watch
Click Here to Customize
Commodities
C4K 494'0 -2'6
S4K 1516'0 -4'6
W4K 690'0 3'2
O4K 459'4 -1'0
Stocks
MSFT 40.0100 -0.3900
WMT 77.6600 0.4400
XOM 100.420000 0.480000
TWX 65.1500 0.6600



Calendar
< April 2014 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30      
 

RED RIVER GRAIN CO Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

DTN Videos
 02:47
4/17/2014 Zonal Jet Stream Forecast Thursday
 02:57
4/17/2014 Wheat Stays Higher Thursday
 01:20
4/17/2014 Wheat Rallies Thursday
 02:13
4/17/2014 Wheat Update

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN