Welcome
Red River Grain Co.


The new Priced Later Contract prices are posted under the Delayed Pricing Tab.

We now have the dryers ready for corn.  Those interested in starting corn harvest just give us a call.

With the quality concerns we have a Non Milling Quality Spring Wheat bid.  Regular discounts will still apply to that bid.  Any vomitoxin or falling number issues will automatically apply to that bid.







 







 

Local Cash Bids
 
CORN
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @C4Z
0'6
349'0 Chart
 NOV  @C4Z
0'6
349'0 Chart
 DEC  @C4Z
0'6
349'0 Chart
 JAN  @C5H
0'6
362'4 Chart
 FEB  @C5H
0'6
362'4 Chart
 MAR  @C5H
0'6
362'4 Chart
 NEW CROP 15  @C5Z
1'6
396'6 Chart

SOYBEANS
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @S4X
5'0
949'2 Chart
 NOV  @S4X
5'0
949'2 Chart
 DEC  @S5F
5'0
957'2 Chart
 JAN  @S5F
5'0
957'2 Chart
 FEB  @S5H
5'2
965'4 Chart
 MAR  @S5H
5'2
965'4 Chart
 NEW CROP 15  @S5X
4'4
965'6 Chart

MILLING QUALITY SPRING WHEAT
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @MW4Z
-0'2
566'4 Chart
 NOV  @MW4Z
-0'2
566'4 Chart
 DEC  @MW4Z
-0'2
566'4 Chart
 JAN  @MW5H
-0'2
574'2 Chart
 FEB  @MW5H
-0'2
574'2 Chart
 MAR  @MW5H
-0'2
574'2 Chart
 NEW CROP 15  @MW5U
-0'4
598'4s Chart

NON MILLING QUALITY SPRING WHEAT
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @MW4Z
-0'2
566'4 Chart

Price as of 10/20/14 09:06PM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Breckenridge, MN
Chg Zip Code: 
Temp: 50oF Feels Like: 48oF
Humid: 58% Dew Pt: 36oF
Barom: 30.04 Wind Dir: ENE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:52 Sunset: 6:29
As reported at WAHPETON, ND at 8:00 PM
View complete Local Weather

Local Radar
Breckenridge, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Breckenridge, MN
Change Zip Code: 
Date Tue
10/21
Wed
10/22
Thu
10/23
Fri
10/24
Sat
10/25
Weather
Condition
Clear Rain Rain Partly Cloudy Clear
Weather Clear Rain Rain Partly Cloudy Clear
Temp
L/H (°F)
39/63 46/64 46/66 47/68 44/64
Feels
Like

L/H (°F)
32/63 39/64 43/66 43/68 39/64
Dew Point
(°F)
38 45 41 39 39
Humidity
(%)
57 63 50 50 48
Wind
Speed

(mph)
17 16 5 9 9
Precip
(%)
- 62 79 - -
Precip
Amt
(in.)
None Rain
0.18
Rain
0.02
None None
Evap
(in./day)
0.14 0.12 0.1 0.14 0.12
View complete Local Weather


Quote Ticker
  • CORN (Dec 14) 349'0 0'6 10/20/14   8:54 PM CST
  • CORN (Mar 15) 362'4 0'6 10/20/14   8:54 PM CST
  • CORN (May 15) 371'6 1'2 10/20/14   8:52 PM CST
  • CORN (Jul 15) 379'6 1'6 10/20/14   8:48 PM CST
  • CORN (Sep 15) 385'4 0'0 10/20/14   7:43 PM CST
  • SOYBEANS (Nov 14) 949'2 5'0 10/20/14   8:55 PM CST
  • SOYBEANS (Jan 15) 957'2 5'0 10/20/14   8:54 PM CST
  • SOYBEANS (Mar 15) 965'4 5'2 10/20/14   8:54 PM CST
  • HARD RED SPRING WHEAT (Dec 14) 566'4 -0'2 10/20/14   8:35 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 574'2 -0'2 10/20/14   8:25 PM CST
  • HARD RED SPRING WHEAT (May 15) 582'6 -1'2 10/20/14   1:31 PM CST
  • ETHANOL (Nov 14) 1.750 -0.003 10/20/14   7:29 PM CST
  • ETHANOL (Dec 14) 1.686 0.001 10/20/14   7:29 PM CST
  • ETHANOL (Jan 15) 1.645 -0.023 10/20/14   2:58 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 347'4 350'4 347'0 349'0 0'6 348'2 08:55P Chart for @C4Z Options for @C4Z
Mar 15 360'6 364'0 360'6 362'4 0'6 361'6 08:55P Chart for @C5H Options for @C5H
May 15 369'6 372'4 369'4 371'6 1'2 370'4 08:55P Chart for @C5K Options for @C5K
Jul 15 376'6 380'0 376'6 379'6 1'6 378'0 08:55P Chart for @C5N Options for @C5N
Sep 15 385'0 385'4 385'0 385'4 0'0 385'4 08:55P Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 944'0 953'4 942'6 949'2 5'0 944'2 08:55P Chart for @S4X Options for @S4X
Jan 15 951'4 961'4 950'6 957'2 5'0 952'2 08:55P Chart for @S5F Options for @S5F
Mar 15 960'0 969'2 958'4 965'4 5'2 960'2 08:55P Chart for @S5H Options for @S5H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 566'0 567'2 565'6 566'4 -0'2 566'6 08:55P Chart for @MW4Z Options for @MW4Z
Mar 15 574'2 574'2 574'2 574'2 -0'2 574'4 08:55P Chart for @MW5H Options for @MW5H
May 15 583'0 583'2 577'0 582'6 -1'2 582'2s 08:55P Chart for @MW5K Options for @MW5K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1.751 1.751 1.750 1.750 -0.003 1.753 08:21P Chart for @AC4X Options for @AC4X
Dec 14 1.686 1.686 1.686 1.686 0.001 1.685 07:43P Chart for @AC4Z Options for @AC4Z
Jan 15 1.676 1.676 1.630 1.645 -0.023 1.636s 07:43P Chart for @AC5F Options for @AC5F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Intraday Commodities
@CZ4

My Market Watch
Click Here to Customize
Commodities
C4Z 347'6 0'2
S4X 945'4 -7'4
W4Z 515'2 -2'4
O4Z 338'0 2'6
Stocks
MSFT 44.0800 0.4500
WMT 75.1400 1.0400
XOM 91.770000 0.560000
TWX 77.6900 1.8400



Calendar
< October 2014 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 

DTN Videos
 02:57
10/14/2014 Corn Holds Firm Monday
 02:45
10/20/2014 Brazil Showers Monday
 01:26
10/20/2014 Grains Lower Monday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN