Welcome
Red River Grain Co.


We have Free Delayed Prices Contracts on Soybeans and Wheat till August 31, 2014.





 







 

Local Cash Bids
 
CORN
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 AUG  @C4U
-4'4
352'4s Chart
 SEP  @C4U
-4'4
352'4s Chart
 NEW CROP 14  @C4Z
-4'6
362'2s Chart
 NOV  @C4Z
-4'6
362'2s Chart
 DEC  @C4Z
-4'6
362'2s Chart
 JAN  @C5H
-4'6
374'6s Chart
 NEW CROP 15  @C5Z
-4'6
406'0s Chart

SOYBEANS
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 AUG  @S4X
-23'4
1058'4s Chart
 SEP  @S4X
-23'4
1058'4s Chart
 NEW CROP 14  @S4X
-23'4
1058'4s Chart
 NOV  @S4X
-23'4
1058'4s Chart
 DEC  @S5F
-23'4
1066'6s Chart
 JAN  @S5F
-23'4
1066'6s Chart
 NEW CROP 15  @S5X
-13'4
1065'2s Chart

WHEAT
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 NEW CROP 14  @MW4U
0'0
616'0s Chart
 SEP  @MW4U
0'0
616'0s Chart
 OCT  @MW4Z
0'4
626'6s Chart
 NOV  @MW4Z
0'4
626'6s Chart
 DEC  @MW4Z
0'4
626'6s Chart
 JAN  @MW5H
1'6
640'4s Chart
 NEW CROP 15  @MW5U
1'2
662'6s Chart

Price as of 08/01/14 11:29PM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Breckenridge, MN
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 78% Dew Pt: 57oF
Barom: 30.09 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:09 Sunset: 8:55
As reported at WAHPETON, ND at 11:00 PM
View complete Local Weather

Local Radar
Breckenridge, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Breckenridge, MN
Change Zip Code: 
Date Sat
8/2
Sun
8/3
Mon
8/4
Tue
8/5
Wed
8/6
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
56/85 60/81 60/80 60/79 58/79
Feels
Like

L/H (°F)
56/85 60/81 60/80 60/79 58/79
Dew Point
(°F)
57 59 53 58 55
Humidity
(%)
47 55 46 57 51
Wind
Speed

(mph)
3 5 8 7 7
Precip
(%)
20 58 20 60 63
Precip
Amt
(in.)
Rain
0.02
Rain
0.06
Rain
0.06
Rain
0.06
Rain
0.22
Evap
(in./day)
0.14 0.14 0.19 0.15 0.16
View complete Local Weather


Quote Ticker
  • CORN (Sep 14) 351'6 -4'4 8/1/14   1:30 PM CST
  • CORN (Dec 14) 361'4 -4'6 8/1/14   1:30 PM CST
  • CORN (Mar 15) 374'2 -4'6 8/1/14   1:30 PM CST
  • CORN (May 15) 382'6 -4'4 8/1/14   1:30 PM CST
  • CORN (Jul 15) 390'0 -4'4 8/1/14   1:30 PM CST
  • SOYBEANS (Aug 14) 1214'2 -9'4 8/1/14   1:30 PM CST
  • SOYBEANS (Sep 14) 1074'0 -26'2 8/1/14   1:30 PM CST
  • SOYBEANS (Nov 14) 1059'4 -23'4 8/1/14   1:30 PM CST
  • HARD RED SPRING WHEAT (Sep 14) 614'4 0'0 8/1/14   1:33 PM CST
  • HARD RED SPRING WHEAT (Dec 14) 626'2 0'4 8/1/14   1:33 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 640'2 1'6 8/1/14   1:33 PM CST
  • ETHANOL (Aug 14) 2.087 -0.005 8/1/14   1:18 PM CST
  • ETHANOL (Sep 14) 2.000 0.010 8/1/14   2:03 PM CST
  • ETHANOL (Oct 14) 1.913 0.009 8/1/14   1:18 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 357'0 358'6 351'4 351'6 -4'4 352'4s 03:59P Chart for @C4U Options for @C4U
Dec 14 366'6 368'2 361'4 361'4 -4'6 362'2s 03:27P Chart for @C4Z Options for @C4Z
Mar 15 379'2 381'0 374'0 374'2 -4'6 374'6s 03:27P Chart for @C5H Options for @C5H
May 15 387'6 388'6 382'2 382'6 -4'4 383'2s 03:05P Chart for @C5K Options for @C5K
Jul 15 395'2 396'2 390'0 390'0 -4'4 390'6s 03:05P Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1224'2 1225'6 1210'6 1214'2 -9'4 1215'0s 03:28P Chart for @S4Q Options for @S4Q
Sep 14 1095'0 1098'2 1069'6 1074'0 -26'2 1073'4s 02:30P Chart for @S4U Options for @S4U
Nov 14 1077'2 1079'6 1056'0 1059'4 -23'4 1058'4s 03:56P Chart for @S4X Options for @S4X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 615'0 627'0 614'4 614'4 0'0 616'0s 02:45P Chart for @MW4U Options for @MW4U
Dec 14 627'0 638'0 625'4 626'2 0'4 626'6s 01:33P Chart for @MW4Z Options for @MW4Z
Mar 15 639'6 651'0 639'6 640'2 1'6 640'4s 03:40P Chart for @MW5H Options for @MW5H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 2.070 2.090 2.070 2.087 -0.005 2.089s 04:15P Chart for @AC4Q Options for @AC4Q
Sep 14 1.991 2.011 1.970 2.000 0.010 2.003s 04:15P Chart for @AC4U Options for @AC4U
Oct 14 1.890 1.921 1.884 1.913 0.009 1.914s 04:16P Chart for @AC4V Options for @AC4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Intraday Commodities
@CU4

My Market Watch
Click Here to Customize
Commodities
C4U 351'4 -4'4
S4Q 1227'0 -9'4
W4U 534'0 4'0
O4U 350'0 -3'6
Stocks
MSFT 42.8600 -0.3000
WMT 73.5400 -0.0400
XOM 98.800000 -0.140000
TWX 83.8000 0.7800



Calendar
< August 2014 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 

DTN Videos
 03:15
8/1/2014 Row Crops Slide Friday
 03:14
8/1/2014 Mixed Rain Outlook
 01:34
8/1/2014 Soybeans Tumble Friday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN