Welcome

Winter Hours:
Grain Elevator Hours 7am - 5pm Monday-Friday, closed Sat and Sun
 Agronomy Hours 8am - 5pm Monday - Friday, closed Sat and Sun
Main office Hours 8am - 5pm  Monday-Friday

Free Delayed Pricing Program
For Corn, Soybeans and Wheat
Corn and YSB bushels hauled in after Jan 03, 2017, must be price by Sept 22, 2017
HRS Wheat bushels hauled in after Jan 16, 2017, must be priced by July 14, 2017

 

Local Cash Bids
 
CORN
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 JAN  @C7H
-0'4
365'0s Chart
 FEB  @C7H
-0'4
365'0s Chart
 JUNE  @C7N
-0'6
379'2s Chart
 N/C 17  @C7Z
-0'6
391'6s Chart

SOYBEANS
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 JAN  @S7H
5'6
1075'0s Chart
 FEB  @S7H
5'6
1075'0s Chart
 JUNE  @S7N
4'6
1088'0s Chart
 N/C 17  @S7X
8'2
1028'2s Chart

MILLING QUALITY SPRING WHEAT
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 JAN  @MW7K
5'2
564'0s Chart
 MARCH  @MW7K
5'2
564'0s Chart
 JUNE  @MW7N
5'0
561'2s Chart
 N/C 17  @MW7U
4'4
562'4s Chart

Price as of 01/18/17 02:26PM CST.
Month Symbols
Click to view more Cash Bids

Local Conditions
Breckenridge, MN
Chg Zip Code: 
Temp: 34oF Feels Like: 30oF
Humid: 75% Dew Pt: 27oF
Barom: 29.75 Wind Dir: ESE
Cond: N/A Wind Spd: 5 mph
Sunrise: 8:02 Sunset: 5:11
As reported at WAHPETON, ND at 2:00 PM
View complete Local Weather

Local Radar
Breckenridge, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Breckenridge, MN
Change Zip Code: 
Date Wed
1/18
Thu
1/19
Fri
1/20
Sat
1/21
Sun
1/22
Weather
Condition
Clear Partly Cloudy Rain Rain Mostly Cloudy
Weather Clear Partly Cloudy Rain Rain Mostly Cloudy
Temp
L/H (°F)
18/37 23/38 32/39 32/39 30/37
Feels
Like

L/H (°F)
18/34 15/32 24/32 26/39 29/35
Dew Point
(°F)
25 27 32 32 30
Humidity
(%)
75 84 91 91 89
Wind
Speed

(mph)
4 9 9 3 4
Precip
(%)
- - 20 20 -
Precip
Amt
(in.)
None None Rain
0.08
Rain
0.05
None
Evap
(in./day)
0.03 0.02 0.02 0.02 0.02
View complete Local Weather


Quote Ticker
  • CORN (Mar 17) 364'2 -0'4 1/18/17   1:19 PM CST
  • CORN (May 17) 371'4 -0'4 1/18/17   1:19 PM CST
  • CORN (Jul 17) 378'4 -0'6 1/18/17   1:19 PM CST
  • CORN (Sep 17) 384'4 -0'6 1/18/17   1:19 PM CST
  • CORN (Dec 17) 391'0 -0'6 1/18/17   1:19 PM CST
  • SOYBEANS (Mar 17) 1074'2 5'6 1/18/17   1:19 PM CST
  • SOYBEANS (May 17) 1082'6 5'6 1/18/17   1:19 PM CST
  • SOYBEANS (Jul 17) 1086'6 4'6 1/18/17   1:19 PM CST
  • HARD RED SPRING WHEAT (Mar 17) 572'6 7'0 1/18/17   1:33 PM CST
  • HARD RED SPRING WHEAT (May 17) 563'2 5'2 1/18/17   1:33 PM CST
  • HARD RED SPRING WHEAT (Jul 17) 560'4 5'0 1/18/17   1:33 PM CST
  • ETHANOL (Feb 17) 1.502 -0.004 1/18/17   2:05 PM CST
  • ETHANOL (Mar 17) 1.527 -0.004 1/18/17   2:05 PM CST
  • ETHANOL (Apr 17) 1.554 0.002 1/18/17   1:16 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 364'4 367'6 362'6 364'2 -0'4 365'0s 01:30P Chart for @C7H Options for @C7H
May 17 371'6 374'6 370'2 371'4 -0'4 372'2s 01:30P Chart for @C7K Options for @C7K
Jul 17 379'0 381'6 377'2 378'4 -0'6 379'2s 01:30P Chart for @C7N Options for @C7N
Sep 17 385'2 387'6 383'6 384'4 -0'6 385'4s 01:30P Chart for @C7U Options for @C7U
Dec 17 391'4 394'0 390'4 391'0 -0'6 391'6s 01:30P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1068'0 1080'0 1062'4 1074'2 5'6 1075'0s 01:30P Chart for @S7H Options for @S7H
May 17 1077'0 1088'2 1070'6 1082'6 5'6 1083'6s 01:30P Chart for @S7K Options for @S7K
Jul 17 1082'4 1092'4 1074'2 1086'6 4'6 1088'0s 01:30P Chart for @S7N Options for @S7N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 17 567'0 575'4 567'0 572'6 7'0 573'4s 01:33P Chart for @MW7H Options for @MW7H
May 17 558'6 566'0 558'2 563'2 5'2 564'0s 01:33P Chart for @MW7K Options for @MW7K
Jul 17 556'4 562'6 556'4 560'4 5'0 561'2s 01:33P Chart for @MW7N Options for @MW7N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Feb 17 1.507 1.516 1.497 1.502 -0.004 1.503 02:09P Chart for @AC7G Options for @AC7G
Mar 17 1.527 1.532 1.527 1.527 -0.004 1.528 02:09P Chart for @AC7H Options for @AC7H
Apr 17 1.555 1.556 1.554 1.554 0.002 1.554 02:09P Chart for @AC7J Options for @AC7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Intraday Commodities
@CH7

My Market Watch
Click Here to Customize
Commodities
@C7H 364'2 -0'4
@S7H 1074'2 5'6
@W7H 430'0 -2'4
@O7H 257'0 7'6
Stocks
MSFT 62.440000 -0.090000
WMT 67.910000 -0.510000
XOM 86.215000 -1.145000
TWX 95.380000 0.510000



Calendar
< January 2017 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31        
 

DTN Videos
 03:59
1/18/2017 Central Brazil Rain Wednesday
 01:25
1/18/2017 Beans Higher Again Wednesday
 03:42
1/13/2017 Corn Yield Winner
 03:21
1/17/2017 Big Grain Rally Tuesday
 04:25
2016 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN