Welcome
Red River Grain Co.


We have Free Delayed Prices Contracts on Soybeans and Wheat till August 31, 2014.





 







 

Local Cash Bids
 
CORN
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 JUL  @C4U
1'4
363'0s Chart
 AUG  @C4U
1'4
363'0s Chart
 SEP  @C4U
1'4
363'0s Chart
 NEW CROP 14  @C4Z
2'2
371'6s Chart
 NOV  @C4Z
2'2
371'6s Chart
 DEC  @C4Z
2'2
371'6s Chart
 NEW CROP 15  @C5Z
0'6
411'6s Chart

SOYBEANS
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 JUL  @S4X
-1'2
1083'4s Chart
 AUG  @S4X
-1'2
1083'4s Chart
 SEP  @S4X
-1'2
1083'4s Chart
 NEW CROP 14  @S4X
-1'2
1083'4s Chart
 NOV  @S4X
-1'2
1083'4s Chart
 DEC  @S5F
-1'2
1090'2s Chart
 NEW CROP 15  @S5X
0'4
1079'0s Chart

WHEAT
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 JUL  @MW4U
8'0
627'6s Chart
 NEW CROP 14  @MW4U
8'0
627'6s Chart
 SEP  @MW4U
8'0
627'6s Chart
 OCT  @MW4Z
7'6
635'0s Chart
 NOV  @MW4Z
7'6
635'0s Chart
 DEC  @MW4Z
7'6
635'0s Chart
 NEW CROP 15  @MW5U
9'2
668'2s Chart

Price as of 07/26/14 06:09AM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Breckenridge, MN
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 88% Dew Pt: 52oF
Barom: 29.82 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:01 Sunset: 9:04
As reported at WAHPETON, ND at 5:00 AM
View complete Local Weather

Local Radar
Breckenridge, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Breckenridge, MN
Change Zip Code: 
Date Sat
7/26
Sun
7/27
Mon
7/28
Tue
7/29
Wed
7/30
Weather
Condition
Clear Rain Clear Clear Clear
Weather Clear Rain Clear Clear Clear
Temp
L/H (°F)
54/83 60/70 55/75 54/78 55/79
Feels
Like

L/H (°F)
54/83 60/70 55/75 54/78 55/79
Dew Point
(°F)
54 53 49 48 49
Humidity
(%)
46 59 46 43 44
Wind
Speed

(mph)
13 16 9 5 5
Precip
(%)
- 62 - - -
Precip
Amt
(in.)
None Rain
0.01
None None None
Evap
(in./day)
0.25 0.18 0.19 0.16 0.16
View complete Local Weather


Quote Ticker
  • CORN (Sep 14) 363'0 1'4 7/25/14   1:30 PM CST
  • CORN (Dec 14) 372'0 2'2 7/25/14   1:30 PM CST
  • CORN (Mar 15) 383'4 2'0 7/25/14   1:30 PM CST
  • CORN (May 15) 390'6 1'4 7/25/14   1:30 PM CST
  • CORN (Jul 15) 397'6 1'2 7/25/14   1:30 PM CST
  • SOYBEANS (Aug 14) 1211'6 4'6 7/25/14   1:30 PM CST
  • SOYBEANS (Sep 14) 1113'4 2'2 7/25/14   1:30 PM CST
  • SOYBEANS (Nov 14) 1083'0 -1'2 7/25/14   1:30 PM CST
  • HARD RED SPRING WHEAT (Sep 14) 622'2 8'0 7/25/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 14) 628'2 7'6 7/25/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 640'0 7'4 7/25/14   1:31 PM CST
  • ETHANOL (Aug 14) 2.130 0.038 7/25/14   3:59 PM CST
  • ETHANOL (Sep 14) 2.026 0.023 7/25/14   3:59 PM CST
  • ETHANOL (Oct 14) 1.935 0.022 7/25/14   1:25 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'0 363'4 357'0 363'0 1'4 363'0s 07/25 Chart for @C4U Options for @C4U
Dec 14 369'0 372'0 364'6 372'0 2'2 371'6s 07/25 Chart for @C4Z Options for @C4Z
Mar 15 380'6 383'4 376'4 383'4 2'0 383'2s 07/25 Chart for @C5H Options for @C5H
May 15 389'0 391'0 384'6 390'6 1'4 391'0s 07/25 Chart for @C5K Options for @C5K
Jul 15 396'6 398'4 392'2 397'6 1'2 398'2s 07/25 Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1206'4 1214'4 1197'6 1211'6 4'6 1212'2s 07/25 Chart for @S4Q Options for @S4Q
Sep 14 1112'0 1115'4 1098'4 1113'4 2'2 1113'6s 07/25 Chart for @S4U Options for @S4U
Nov 14 1084'6 1087'2 1070'2 1083'0 -1'2 1083'4s 07/25 Chart for @S4X Options for @S4X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 619'4 629'0 617'0 622'2 8'0 627'6s 07/25 Chart for @MW4U Options for @MW4U
Dec 14 627'6 636'6 624'2 628'2 7'6 635'0s 07/25 Chart for @MW4Z Options for @MW4Z
Mar 15 639'6 648'0 636'0 640'0 7'4 646'4s 07/25 Chart for @MW5H Options for @MW5H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 2.109 2.150 2.106 2.130 0.038 2.145s 07/25 Chart for @AC4Q Options for @AC4Q
Sep 14 2.011 2.036 2.011 2.026 0.023 2.035s 07/25 Chart for @AC4U Options for @AC4U
Oct 14 1.924 1.939 1.924 1.935 0.022 1.943s 07/25 Chart for @AC4V Options for @AC4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Intraday Commodities
@CU4

My Market Watch
Click Here to Customize
Commodities
C4U 363'4 1'4
S4Q 1211'0 4'6
W4U 537'4 9'2
O4U 336'4 11'0
Stocks
MSFT 44.5000 0.1000
WMT 75.9700 -0.3800
XOM 103.180000 - 1.100000
TWX 84.9900 0.9800



Calendar
< July 2014 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30 31    
 

DTN Videos
 02:29
7/25/2014 Grains Mixed Friday
 03:22
7/25/2014 Major Difference in Rainfall Friday
 01:33
7/25/2014 Grains Mixed Friday
 04:55
6/27/2014 Farming On The Mother Road: Route 66
 01:08
6/30/2014 Chris Clayton on Route 66, part 3

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN