Welcome
Red River Grain Co.

The new Priced Later Contract prices are posted under the Delayed Pricing Tab. Updated on 7/6/15

We still have room for corn or soybeans, we are full on spring wheat and not able to handle any more DP bushels.  Give Brandon or Kelly a call about grain pricing and marketing options.  Updated on 8/21/15




 







 

Local Cash Bids
 
CORN
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 SEP  @C5Z
-5'2
362'2 Chart
 OCT  @C5Z
-5'2
362'2 Chart
 NOV  @C5Z
-5'2
362'2 Chart
 DEC  @C5Z
-5'2
362'2 Chart
 JAN  @C6H
-5'0
373'6 Chart
 FEB  @C6H
-5'0
373'6 Chart
 NEW CROP 16  @C6Z
-3'0
388'6 Chart

SOYBEANS
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 SEP  @S5X
-2'6
871'2 Chart
 OCT  @S5X
-2'6
871'2 Chart
 NOV  @S5X
-2'6
871'2 Chart
 DEC  @S6F
-3'2
874'6 Chart
 JAN  @S6F
-3'2
874'6 Chart
 FEB  @S6H
-3'0
876'0 Chart
 NEW CROP 16  @S6X
-2'2
865'0 Chart

MILLING QUALITY SPRING WHEAT
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @MW5Z
-8'2
500'0 Chart
 OCT  @MW5Z
-8'2
500'0 Chart
 NOV  @MW5Z
-8'2
500'0 Chart
 DEC  @MW5Z
-8'2
500'0 Chart
 JAN  @MW6H
-8'0
515'6 Chart
 FEB  @MW6H
-8'0
515'6 Chart
 NEW CROP 16  @MW6U
-7'2
548'0 Chart

Price as of 09/03/15 12:07PM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Breckenridge, MN
Chg Zip Code: 
Temp: 77oF Feels Like: 80oF
Humid: 74% Dew Pt: 68oF
Barom: 29.83 Wind Dir: SSE
Cond: N/A Wind Spd: 18 mph
Sunrise: 6:49 Sunset: 8:02
As reported at WAHPETON, ND at 11:00 AM
View complete Local Weather

Local Radar
Breckenridge, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Breckenridge, MN
Change Zip Code: 
Date Thu
9/3
Fri
9/4
Sat
9/5
Sun
9/6
Mon
9/7
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Rain
Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Rain
Temp
L/H (°F)
70/89 69/86 66/88 63/84 57/79
Feels
Like

L/H (°F)
70/93 69/88 66/91 63/85 57/79
Dew Point
(°F)
68 67 65 58 44
Humidity
(%)
59 65 64 58 34
Wind
Speed

(mph)
14 15 12 16 16
Precip
(%)
- 50 48 80 20
Precip
Amt
(in.)
None Rain
0.08
Rain
0.17
Rain
0.26
Rain
0.02
Evap
(in./day)
0.24 0.21 0.2 0.21 0.3
View complete Local Weather


Quote Ticker
  • CORN (Sep 15) 349'0 -5'0 9/3/15   11:54 AM CST
  • CORN (Dec 15) 362'0 -5'4 9/3/15   11:56 AM CST
  • CORN (Mar 16) 373'6 -5'0 9/3/15   11:56 AM CST
  • CORN (May 16) 380'4 -5'0 9/3/15   11:55 AM CST
  • CORN (Jul 16) 385'6 -4'4 9/3/15   11:55 AM CST
  • SOYBEANS (Sep 15) 881'4 -2'2 9/3/15   11:55 AM CST
  • SOYBEANS (Nov 15) 871'2 -2'6 9/3/15   11:56 AM CST
  • SOYBEANS (Jan 16) 875'4 -2'4 9/3/15   11:57 AM CST
  • HARD RED SPRING WHEAT (Sep 15) 486'4 -3'0 9/3/15   11:12 AM CST
  • HARD RED SPRING WHEAT (Dec 15) 500'0 -8'2 9/3/15   11:55 AM CST
  • HARD RED SPRING WHEAT (Mar 16) 515'6 -8'0 9/3/15   11:49 AM CST
  • ETHANOL (Sep 15) 1.461 0.009 9/3/15   11:23 AM CST
  • ETHANOL (Oct 15) 1.452 0.007 9/3/15   10:59 AM CST
  • ETHANOL (Nov 15) 1.432 -0.001 9/3/15   10:59 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 354'0 354'2 347'6 349'0 -5'0 354'0 11:56A Chart for @C5U Options for @C5U
Dec 15 367'2 368'0 361'2 362'0 -5'4 367'4 11:56A Chart for @C5Z Options for @C5Z
Mar 16 378'6 379'2 372'6 373'6 -5'0 378'6 11:56A Chart for @C6H Options for @C6H
May 16 385'2 385'6 379'6 380'4 -5'0 385'4 11:56A Chart for @C6K Options for @C6K
Jul 16 390'0 390'6 385'0 385'6 -4'4 390'2 11:56A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 883'6 891'2 878'4 881'4 -2'2 883'6 11:56A Chart for @S5U Options for @S5U
Nov 15 874'6 882'4 868'2 871'2 -2'6 874'0 11:56A Chart for @S5X Options for @S5X
Jan 16 878'4 886'0 872'0 875'4 -2'4 878'0 11:57A Chart for @S6F Options for @S6F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 15 486'0 486'4 485'4 486'4 -3'0 489'4 11:57A Chart for @MW5U Options for @MW5U
Dec 15 508'2 510'4 498'6 500'0 -8'2 508'2 11:56A Chart for @MW5Z Options for @MW5Z
Mar 16 524'6 526'2 515'2 515'6 -8'0 523'6 11:56A Chart for @MW6H Options for @MW6H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Sep 15 1.465 1.475 1.461 1.461 0.009 1.452 11:42A Chart for @AC5U Options for @AC5U
Oct 15 1.460 1.466 1.445 1.452 0.007 1.445 11:56A Chart for @AC5V Options for @AC5V
Nov 15 1.444 1.450 1.430 1.432 -0.001 1.433 11:45A Chart for @AC5X Options for @AC5X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Intraday Commodities
@CU5

My Market Watch
Click Here to Customize
Commodities
@C5U 349'0 -5'0
@S5U 881'4 -2'2
@W5U 458'0 -15'0
@O5U 233'0 0'4
Stocks
MSFT 43.7300 0.3700
WMT 64.920000 0.480000
XOM 74.050000 0.820000
TWX 71.250000 0.760000



Calendar
< September 2015 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30      
 

DTN Videos
 06:41
December 7-9, 2015 Chicago, Illinois
 04:20
8/28/2015 Lane Robinson: View From the Cab
 03:18
9/2/2015 Wheat Slides Lower
 01:40
9/3/2015 DDG Exports to China Influence Market
 02:25
9/3/2015 Hot Weather Continues for Corn Belt

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN