Welcome

 

RED RIVER GRAIN CO

Local Cash Bids
 
CORN
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 SPOT  @C2H
7'2
641'6s Chart
 FEB  @C2H
7'2
641'6s Chart
 MAR  @C2H
7'2
641'6s Chart
 APR  @C2K
7'4
647'4s Chart
 MAY  @C2K
7'4
647'4s Chart
 JUN  @C2N
7'2
651'0s Chart
 NEW CROP  @C2Z
5'0
571'0s Chart

SOYBEANS
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 SPOT  @S2H
-3'6
1219'0s Chart
 FEB  @S2H
-3'6
1219'0s Chart
 MAR  @S2H
-3'6
1219'0s Chart
 APR  @S2K
-3'4
1228'4s Chart
 MAY  @S2K
-3'4
1228'4s Chart
 JUN  @S2N
-3'4
1238'2s Chart
 NEW CROP  @S2X
0'4
1222'2s Chart

WHEAT
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 SPOT  @MW2H
-1'0
826'2s Chart
 FEB  @MW2H
-1'0
826'2s Chart
 MAR  @MW2H
-1'0
826'2s Chart
 APR  @MW2K
-1'6
811'2s Chart
 MAY  @MW2N
-1'4
800'6s Chart
 JUN  @MW2N
-1'4
800'6s Chart
 New Crop  @MW2Z
-6'4
779'6s Chart

Price as of 01/27/12 02:11PM CST.
Month Symbols
Click to view more Cash Bids

Local Conditions
Breckenridge, MN
Chg Zip Code: 
Temp: 30oF Feels Like: 16oF
Humid: 80% Dew Pt: 25oF
Barom: 29.83 Wind Dir: NNW
Cond: N/A Wind Spd: 25 mph
Sunrise: 7:55 Sunset: 5:23
As reported at WAHPETON, ND at 1:00 PM
View complete Local Weather

Local Radar
Breckenridge, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Breckenridge, MN
Change Zip Code: 
Date Fri
1/27		 Sat
1/28		 Sun
1/29		 Mon
1/30		 Tue
1/31
Weather
Condition		 Snow Showers Snow Snow Snow Showers Snow
Weather Snow Showers Snow Snow Snow Showers Snow
Temp
L/H (°F)		 18/35 12/28 8/22 12/33 16/28
Feels
Like
L/H (°F)		 8/23 -3/17 -3/11 -2/27 6/21
Dew Point
(°F)		 20 14 10 26 21
Humidity
(%)		 64 71 82 91 94
Wind
Speed
(mph)		 19 12 7 7 6
Precip
 (%)		 66 62 46 20 37
Precip
Amt (in.)
 S: <1/4
L: 0.02		 S: 1/4-1
L: 0.04		 S: 1/4-1
L: 0.01		 S: <1/4
L: 0.01		 S: 1/4-1
L: 0.04
Evap
(in./day)		 0.06 0.03 0.02 0.01 0.01
View complete Local Weather

RED RIVER GRAIN CO Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe


Quote Ticker

 - Mouse over for last update

Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 633'4 642'2 631'0 641'6s 7'2 01:40P
May 12 639'0 648'0 636'4 647'4s 7'4 01:40P
Jul 12 643'2 651'6 640'4 651'0s 7'2 01:40P
Sep 12 588'0 594'4 587'0 594'0s 5'2 01:40P
Dec 12 566'0 571'6 564'0 571'0s 5'0 01:40P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1221'6 1225'6 1215'0 1219'0s -3'6 01:40P
May 12 1231'0 1235'0 1224'6 1228'4s -3'4 01:40P
Jul 12 1239'6 1244'2 1234'4 1238'2s -3'4 01:40P
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Time More
Mar 12 827'4 833'4 823'6 826'2s -1'0 01:44P
May 12 812'6 818'0 810'4 811'2s -1'6 01:44P
Jul 12 802'0 809'0 799'2 800'6s -1'4 01:35P
@AC - DENATURED FUEL ETHANOL - CBOT
Month Open High Low Last Change Time More
Feb 12 2.190 2.207 2.183 2.197s 0.010 01:40P
Mar 12 2.214 2.232 2.211 2.222s 0.009 01:40P
Apr 12 2.240 2.250 2.235 2.248s 0.013 01:40P
My Custom Markets
Symbol Open High Low Last Change Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Intraday Commodities
@CH2

My Market Watch
Click Here to Customize
Commodities
CORN ( Mar 12 ) CBOT
6416 72 1:39P01/27/2012   1:39:00PM CST
SOYBEANS ( Mar 12 ) CBOT
12190 - 36 1:43P01/27/2012   1:43:00PM CST
WHEAT ( Mar 12 ) CBOT
6472 - 62 1:44P01/27/2012   1:44:00PM CST
OATS ( Mar 12 ) CBOT
2986 - 20 1:44P01/27/2012   1:44:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
29.27 - 0.24 1:54P01/27/2012   1:54:00PM CST
WAL-MART STORES NYSE
60.74 - 0.23 1:54P01/27/2012   1:54:00PM CST
EXXON MOBIL [De NYSE
85.96 - 0.81 1:54P01/27/2012   1:54:00PM CST
TIME WARNER [De NYSE
37.58 - 0.39 1:54P01/27/2012   1:54:00PM CST
 - Mouse over for last update

Calendar
< January 2012 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31        
 

DTN Videos
Midday Hot Sheet  01:29
1/27/2012 Grains Mixed
Market Weather Outlook  02:48
1/27/2012 Warm, Dry Trend Ahead
Closing Market Comments  02:49
1/26/2012 Corn Falls Late in Thursday's Session
Reporter's Notebook  03:44
1/25/2012 Farmer Poll Results on Pricing Crop
Agronomy Minute  02:14
9/7/2011 Measuring Nitrogen in Corn

 
Chicago Board of Trade
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN