Welcome
Red River Grain Co.

We would like to introduce Tom Lane as our new Grain Merchandiser/Manager at our Breckenridge location.  Stop by and meet him.

Free priced later for wheat, soybeans, and corn.

Updated on 1/6/16


Give Tom or Kelly a call about grain pricing and marketing options. 
Updated on 1/6/16


 







 

Local Cash Bids
 
CORN
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @C6H
-1'4
358'6s Chart
 MAR  @C6H
-1'4
358'6s Chart
 APR  @C6K
-1'4
363'4s Chart
 NEW CROP 16  @C6Z
-1'0
381'6s Chart

SOYBEANS
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @S6H
-0'6
872'6s Chart
 MAR  @S6H
-0'6
872'6s Chart
 APR  @S6K
-1'2
876'4s Chart
 JUN  @S6N
-1'2
881'6s Chart
 NEW CROP 16  @S6X
-1'6
886'0s Chart

MILLING QUALITY SPRING WHEAT
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @MW6H
-1'2
485'0s Chart
 MAR  @MW6H
-1'2
485'0s Chart
 APR  @MW6K
-3'2
487'4s Chart
 JUN  @MW6N
-4'2
495'2s Chart
 NEW CROP 16  @MW6U
-4'2
505'6s Chart

Price as of 02/14/16 05:10PM CST.
Month Symbols
Click to view more Cash Bids

Local Conditions
Breckenridge, MN
Chg Zip Code: 
Temp: 19oF Feels Like: 7oF
Humid: 79% Dew Pt: 14oF
Barom: 29.81 Wind Dir: S
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:31 Sunset: 5:49
As reported at WAHPETON, ND at 4:00 PM
View complete Local Weather

Local Radar
Breckenridge, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Breckenridge, MN
Change Zip Code: 
Date Sun
2/14
Mon
2/15
Tue
2/16
Wed
2/17
Thu
2/18
Weather
Condition
Snow Showers Snow Snow Snow Cloudy
Weather Snow Showers Snow Snow Snow Cloudy
Temp
L/H (°F)
12/22 21/33 13/29 13/21 18/36
Feels
Like

L/H (°F)
6/13 14/28 4/23 2/15 3/27
Dew Point
(°F)
16 23 18 14 26
Humidity
(%)
85 85 88 96 96
Wind
Speed

(mph)
9 6 10 7 19
Precip
(%)
20 20 71 54 -
Precip
Amt
(in.)
S: <1/4
L: 0.01
S: 1/4-1
L: 0.04
S: 1/4-1
L: 0.05
S: 1/4-1
L: 0.02
None
Evap
(in./day)
0.02 0.02 0.02 0.01 0.01
View complete Local Weather


Quote Ticker
  • CORN (Mar 16) 359'0 -1'4 2/12/16   1:19 PM CST
  • CORN (May 16) 364'0 -1'4 2/12/16   1:19 PM CST
  • CORN (Jul 16) 369'0 -1'2 2/12/16   1:19 PM CST
  • CORN (Sep 16) 374'0 -1'0 2/12/16   1:19 PM CST
  • CORN (Dec 16) 382'2 -1'0 2/12/16   1:19 PM CST
  • SOYBEANS (Mar 16) 872'6 -0'6 2/12/16   1:19 PM CST
  • SOYBEANS (May 16) 876'2 -1'2 2/12/16   1:19 PM CST
  • SOYBEANS (Jul 16) 882'0 -1'2 2/12/16   1:19 PM CST
  • HARD RED SPRING WHEAT (Mar 16) 486'0 -1'2 2/12/16   1:31 PM CST
  • HARD RED SPRING WHEAT (May 16) 488'0 -3'2 2/12/16   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 16) 495'6 -4'2 2/12/16   1:31 PM CST
  • ETHANOL (Mar 16) 1.370 0.003 2/12/16   2:09 PM CST
  • ETHANOL (Apr 16) 1.390 0.006 2/12/16   1:20 PM CST
  • ETHANOL (May 16) 1.390 0.002 2/12/16   2:21 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 16 361'0 362'0 358'2 359'0 -1'4 358'6s 04:32P Chart for @C6H Options for @C6H
May 16 365'0 366'6 363'2 364'0 -1'4 363'4s 04:48P Chart for @C6K Options for @C6K
Jul 16 370'0 371'4 368'2 369'0 -1'2 368'4s 04:00P Chart for @C6N Options for @C6N
Sep 16 375'0 376'2 373'2 374'0 -1'0 373'4s 04:03P Chart for @C6U Options for @C6U
Dec 16 383'0 384'6 381'4 382'2 -1'0 381'6s 04:17P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 16 873'0 875'4 868'4 872'6 -0'6 872'6s 04:02P Chart for @S6H Options for @S6H
May 16 877'0 880'0 872'4 876'2 -1'2 876'4s 04:55P Chart for @S6K Options for @S6K
Jul 16 882'4 885'0 878'0 882'0 -1'2 881'6s 02:00P Chart for @S6N Options for @S6N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 16 486'0 490'0 484'2 486'0 -1'2 485'0s 02:00P Chart for @MW6H Options for @MW6H
May 16 490'6 493'4 486'6 488'0 -3'2 487'4s 02:00P Chart for @MW6K Options for @MW6K
Jul 16 499'4 502'4 494'4 495'6 -4'2 495'2s 02:00P Chart for @MW6N Options for @MW6N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Mar 16 1.378 1.380 1.369 1.370 0.003 1.376s 04:49P Chart for @AC6H Options for @AC6H
Apr 16 1.385 1.393 1.385 1.390 0.006 1.389s 04:49P Chart for @AC6J Options for @AC6J
May 16 1.401 1.401 1.388 1.390 0.002 1.392s 02/12 Chart for @AC6K Options for @AC6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Intraday Commodities
@CH6

My Market Watch
Click Here to Customize
Commodities
@C6H 359'0 -1'4
@S6H 872'6 -0'6
@W6H 457'6 -0'6
@O6H 194'6 4'6
Stocks
MSFT 50.5000 0.8100
WMT 66.180000 0.860000
XOM 81.030000 1.430000
TWX 62.260000 -0.060000



Calendar
< February 2016 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29          
 

DTN Videos
 03:20
2/12/2016 Grains Quiet to Finish Week
 03:57
2/12/2016 El Nino Update
 01:17
2/12/2016 Dow Jumps Triple Digits
 03:28
2/12/2016 Favorable Trend Continues for S.A.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN