Welcome

Red River Grain hours are:
Monday - Friday : Elevator  7am - 5 pm
Agronomy : 8 am - 5 pm
Main Office : 8 am - 5 pm
Closed Saturday and Sunday

RRG will be offering Free Delayed Pricing for Soybean effective Jan 08, 2018. Must be priced by Aug 24, 2018
Free Delayed Pricing for Corn will be effective Jan 15,  2018. Must be priced by Aug 24, 2018
Free Delayed Pricing for Wheat will be effective Jan 15, 2018.  Must be priced by July 13, 2018




 

 

Local Cash Bids
 
CORN
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 April  @C8K
-5'4
376'4s Chart
 May  @C8K
-5'4
376'4s Chart
 June  @C8N
-5'4
385'4s Chart
 Oct  @C8Z
-5'4
402'4s Chart

SOYBEANS
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 April  @S8K
-8'4
1028'6s Chart
 May  @S8K
-8'4
1028'6s Chart
 June  @S8N
-8'6
1040'2s Chart
 Oct  @S8X
-7'4
1035'0s Chart

MILLING QUALITY SPRING WHEAT
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 April  @MW8K
-13'2
600'0s Chart
 May  @MW8K
-13'2
600'0s Chart
 June  @MW8N
-13'4
605'6s Chart
 Aug N/C  @MW8U
-12'4
611'4s Chart

Price as of 04/22/18 12:41PM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Breckenridge, MN
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 51% Dew Pt: 37oF
Barom: 30.28 Wind Dir: SSE
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:26 Sunset: 8:23
As reported at WAHPETON, ND at 12:00 PM
View complete Local Weather

Local Radar
Breckenridge, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Breckenridge, MN
Change Zip Code: 
Date Sun
4/22
Mon
4/23
Tue
4/24
Wed
4/25
Thu
4/26
Weather
Condition
Clear Clear Mostly Cloudy Clear Thunder Storms
Weather Clear Clear Mostly Cloudy Clear Thunder Storms
Temp
L/H (°F)
32/61 40/64 43/54 37/64 46/58
Feels
Like

L/H (°F)
44/61 36/64 39/54 34/64 40/58
Dew Point
(°F)
38 41 36 34 36
Humidity
(%)
47 57 52 44 51
Wind
Speed

(mph)
13 5 13 7 19
Precip
(%)
- - - - 20
Precip
Amt
(in.)
None None None None Rain
0.04
Evap
(in./day)
0.18 0.15 0.15 0.17 0.18
View complete Local Weather


Quote Ticker
  • CORN (May 18) 376'6 -5'4 4/20/18   1:19 PM CST
  • CORN (Jul 18) 385'6 -5'4 4/20/18   1:19 PM CST
  • CORN (Sep 18) 393'6 -5'4 4/20/18   1:19 PM CST
  • CORN (Dec 18) 402'6 -5'4 4/20/18   1:19 PM CST
  • CORN (Mar 19) 411'0 -5'2 4/20/18   1:19 PM CST
  • SOYBEANS (May 18) 1029'4 -8'4 4/20/18   1:19 PM CST
  • SOYBEANS (Jul 18) 1041'4 -8'6 4/20/18   1:20 PM CST
  • SOYBEANS (Aug 18) 1042'0 -8'4 4/20/18   1:19 PM CST
  • SOYBEANS (Sep 18) 1038'2 -7'0 4/20/18   1:19 PM CST
  • SOYBEANS (Nov 18) 1036'2 -7'4 4/20/18   1:19 PM CST
  • SOYBEANS (Jan 19) 1040'6 -7'4 4/20/18   1:19 PM CST
  • HARD RED SPRING WHEAT (May 18) 599'6 -13'2 4/20/18   1:32 PM CST
  • HARD RED SPRING WHEAT (Jul 18) 605'4 -13'4 4/20/18   1:32 PM CST
  • HARD RED SPRING WHEAT (Sep 18) 611'6 -12'4 4/20/18   1:32 PM CST
  • HARD RED SPRING WHEAT (Dec 18) 621'2 -10'4 4/20/18   1:32 PM CST
  • HARD RED SPRING WHEAT (Mar 19) 632'0 -8'2 4/20/18   1:32 PM CST
  • HARD RED SPRING WHEAT (May 19) 641'0 -7'0 4/20/18   1:32 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 381'2 381'6 376'2 376'6 -5'4 376'4s 04/20 Chart for @C8K Options for @C8K
Jul 18 390'2 390'6 385'2 385'6 -5'4 385'4s 04/20 Chart for @C8N Options for @C8N
Sep 18 398'0 398'0 392'6 393'6 -5'4 393'0s 04/20 Chart for @C8U Options for @C8U
Dec 18 407'2 407'4 402'2 402'6 -5'4 402'4s 04/20 Chart for @C8Z Options for @C8Z
Mar 19 414'6 415'0 410'0 411'0 -5'2 410'2s 04/20 Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1037'0 1038'4 1027'6 1029'4 -8'4 1028'6s 04/20 Chart for @S8K Options for @S8K
Jul 18 1048'6 1050'0 1039'4 1041'4 -8'6 1040'2s 04/20 Chart for @S8N Options for @S8N
Aug 18 1050'4 1051'6 1041'4 1042'0 -8'4 1042'0s 04/20 Chart for @S8Q Options for @S8Q
Sep 18 1044'4 1045'6 1036'0 1038'2 -7'0 1037'4s 04/20 Chart for @S8U Options for @S8U
Nov 18 1042'4 1044'0 1033'6 1036'2 -7'4 1035'0s 04/20 Chart for @S8X Options for @S8X
Jan 19 1047'0 1049'0 1038'6 1040'6 -7'4 1039'6s 04/20 Chart for @S9F Options for @S9F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 18 611'0 611'2 599'6 599'6 -13'2 600'0s 04/20 Chart for @MW8K Options for @MW8K
Jul 18 617'6 618'0 605'2 605'4 -13'4 605'6s 04/20 Chart for @MW8N Options for @MW8N
Sep 18 619'6 619'6 611'2 611'6 -12'4 611'4s 04/20 Chart for @MW8U Options for @MW8U
Dec 18 630'2 630'2 621'2 621'2 -10'4 622'4s 04/20 Chart for @MW8Z Options for @MW8Z
Mar 19 637'2 637'2 630'2 632'0 -8'2 631'6s 04/20 Chart for @MW9H Options for @MW9H
May 19 640'2 641'0 640'2 641'0 -7'0 637'4s 04/20 Chart for @MW9K Options for @MW9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Intraday Commodities
@CK8

My Market Watch
Click Here to Customize
Commodities
@C8K 376'6 -5'4
@S8K 1029'4 -8'4
@W8K 463'4 -13'4
@O8K 233'2 -2'0
Stocks
MSFT 95.000000 -1.110000
WMT 86.980000 -0.910000
XOM 79.000000 -0.420000
TWX 96.240000 -0.340000



Calendar
< April 2018 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30          
 

DTN Videos
 04:54
4/20/2018 Lower Trends Friday
 09:53
4/5/2018 Agriculture Confidence Index
 04:08
4/20/2018 Rain For Southern Plains Friday
 01:22
4/20/2018 Grains Slump Friday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN