Welcome
Red River Grain Co.

The new Priced Later Contract prices are posted under the Delayed Pricing Tab. Updated on 7/6/15

We have plenty have room for all three commodities currently.  Give Brandon or Kelly a call about grain pricing and marketing options.




 







 

Local Cash Bids
 
CORN
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 AUG  @C5U
3'6
371'4 Chart
 SEP  @C5U
3'6
371'4 Chart
 OCT  @C5Z
3'6
382'0 Chart
 NOV  @C5Z
3'6
382'0 Chart
 DEC  @C5Z
3'6
382'0 Chart
 JAN  @C6H
3'6
392'6 Chart
 NEW CROP 16  @C6Z
1'0
393'6 Chart

SOYBEANS
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @S5X
6'2
949'4 Chart
 SEP  @S5X
6'2
949'4 Chart
 OCT  @S5X
6'2
949'4 Chart
 NOV  @S5X
6'2
949'4 Chart
 DEC  @S6F
6'4
955'2 Chart
 JAN  @S6F
6'4
955'2 Chart
 NEW CROP 16  @S6X
5'0
913'0 Chart

MILLING QUALITY SPRING WHEAT
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @MW5U
0'2
529'6 Chart
 SEP  @MW5U
0'2
529'6 Chart
 OCT  @MW5Z
-0'2
546'2 Chart
 NOV  @MW5Z
-0'2
546'2 Chart
 DEC  @MW5Z
-0'2
546'2 Chart
 JAN  @MW6H
0'0
563'2 Chart
 NEW CROP 16  @MW6U
1'4
588'4 Chart

Price as of 07/30/15 11:09AM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Breckenridge, MN
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 53% Dew Pt: 54oF
Barom: 30.09 Wind Dir: WNW
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:05 Sunset: 9:00
As reported at WAHPETON, ND at 10:00 AM
View complete Local Weather

Local Radar
Breckenridge, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Breckenridge, MN
Change Zip Code: 
Date Thu
7/30
Fri
7/31
Sat
8/1
Sun
8/2
Mon
8/3
Weather
Condition
Clear Clear Partly Cloudy Thunder Storms Clear
Weather Clear Clear Partly Cloudy Thunder Storms Clear
Temp
L/H (°F)
55/84 55/80 57/80 58/85 57/80
Feels
Like

L/H (°F)
55/84 55/80 57/80 58/85 57/80
Dew Point
(°F)
51 51 54 55 54
Humidity
(%)
37 44 48 47 48
Wind
Speed

(mph)
13 13 4 11 11
Precip
(%)
- - - 20 -
Precip
Amt
(in.)
None None None Rain
0.02
None
Evap
(in./day)
0.28 0.3 0.14 0.3 0.22
View complete Local Weather


Quote Ticker
  • CORN (Sep 15) 371'4 3'6 7/30/15   10:57 AM CST
  • CORN (Dec 15) 382'0 3'6 7/30/15   10:57 AM CST
  • CORN (Mar 16) 392'6 3'6 7/30/15   10:57 AM CST
  • CORN (May 16) 399'0 3'4 7/30/15   10:53 AM CST
  • CORN (Jul 16) 403'6 2'6 7/30/15   10:55 AM CST
  • SOYBEANS (Aug 15) 991'6 8'6 7/30/15   10:56 AM CST
  • SOYBEANS (Sep 15) 965'4 8'4 7/30/15   10:56 AM CST
  • SOYBEANS (Nov 15) 949'4 6'2 7/30/15   10:57 AM CST
  • HARD RED SPRING WHEAT (Sep 15) 529'6 0'2 7/30/15   10:57 AM CST
  • HARD RED SPRING WHEAT (Dec 15) 546'2 -0'2 7/30/15   10:56 AM CST
  • HARD RED SPRING WHEAT (Mar 16) 563'2 0'0 7/30/15   10:56 AM CST
  • ETHANOL (Aug 15) 1.506 0.024 7/30/15   10:29 AM CST
  • ETHANOL (Sep 15) 1.509 0.014 7/30/15   10:44 AM CST
  • ETHANOL (Oct 15) 1.498 0.008 7/30/15   10:32 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 367'6 373'6 365'6 371'4 3'6 367'6 10:57A Chart for @C5U Options for @C5U
Dec 15 378'2 384'0 375'6 382'0 3'6 378'2 10:57A Chart for @C5Z Options for @C5Z
Mar 16 389'0 394'4 386'6 392'6 3'6 389'0 10:57A Chart for @C6H Options for @C6H
May 16 396'0 400'6 393'0 399'0 3'4 395'4 10:57A Chart for @C6K Options for @C6K
Jul 16 401'4 405'6 398'4 403'6 2'6 401'0 10:57A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 982'0 1002'2 982'0 991'6 8'6 983'0 10:57A Chart for @S5Q Options for @S5Q
Sep 15 956'4 970'4 956'4 965'4 8'4 957'0 10:57A Chart for @S5U Options for @S5U
Nov 15 943'0 957'0 942'6 949'4 6'2 943'2 10:57A Chart for @S5X Options for @S5X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 15 529'0 534'4 525'6 529'6 0'2 529'4 10:57A Chart for @MW5U Options for @MW5U
Dec 15 546'4 551'4 543'0 546'2 -0'2 546'4 10:57A Chart for @MW5Z Options for @MW5Z
Mar 16 562'6 568'0 560'2 563'2 0'0 563'2 10:57A Chart for @MW6H Options for @MW6H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Aug 15 1.504 1.506 1.485 1.506 0.024 1.482 10:57A Chart for @AC5Q Options for @AC5Q
Sep 15 1.490 1.515 1.490 1.509 0.014 1.495 10:57A Chart for @AC5U Options for @AC5U
Oct 15 1.490 1.498 1.490 1.498 0.008 1.490 10:57A Chart for @AC5V Options for @AC5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Intraday Commodities
@CU5

My Market Watch
Click Here to Customize
Commodities
@C5U 371'4 3'6
@S5Q 991'6 8'6
@W5U 499'0 2'6
@O5U 233'0 4'4
Stocks
MSFT 46.6500 0.3600
WMT 72.460000 0.230000
XOM 82.973200 -0.166800
TWX 88.425000 0.315000



Calendar
< July 2015 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 

DTN Videos
 03:53
7/24/2015 Crop Observations
 03:45
7/29/2015 Grains Slide Again Wednesday
 01:33
7/29/2015 Soy In Demand Wednesday
 03:29
7/30/2015 Promising August Rain Forecast Thursday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN