Welcome

Red RIver Grain Company
Hours:

Elevator: 7am- 5pm
Agromomy : 7am- 5pm
Main Office : 8am-5pm
Monday-Friday
Closed: Sat- Sun

 

New Crop Corn Contracts

Customers with new crop  corn contracts for Oct 2019 delivery can haul in old crop corn starting Sept 3, 2019 and apply it towards your new crop contract. No corn hauled before 9-3-2019 may be applyed towards new crop contracts.
 

 


 





 

 

Local Cash Bids
 
CORN
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 Sept  @C9Z
-1'2
366'6 Chart
 Oct  @C9Z
-1'2
366'6 Chart
 Nov  @C9Z
-1'2
366'6 Chart
 Dec  @C9Z
-1'2
366'6 Chart
 March  @C0H
-1'2
378'6 Chart

SOYBEANS
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 Sept  @S9X
-4'2
889'4 Chart
 Oct  @S9X
-4'2
889'4 Chart
 Dec  @S0F
-4'2
903'0 Chart

MILLING QUALITY SPRING WHEAT
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 Sept  @MW9Z
-0'2
506'2 Chart
 Oct  @MW9Z
-0'2
506'2 Chart
 March  @MW0H
0'4
521'6 Chart

Price as of 09/18/19 08:54AM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Breckenridge, MN
Chg Zip Code: 
Temp: 64oF Feels Like: 65oF
Humid: 94% Dew Pt: 63oF
Barom: 29.75 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:08 Sunset: 7:32
As reported at WAHPETON, ND at 8:00 AM
View complete Local Weather

Local Radar
Breckenridge, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Breckenridge, MN
Change Zip Code: 
Date Wed
9/18
Thu
9/19
Fri
9/20
Sat
9/21
Sun
9/22
Weather
Condition
Rain Clear Thunder Storms Thunder Storms Clear
Weather Rain Clear Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
64/76 54/77 63/81 57/72 52/67
Feels
Like

L/H (°F)
64/76 54/77 63/83 57/72 52/67
Dew Point
(°F)
59 57 62 58 49
Humidity
(%)
65 66 70 72 63
Wind
Speed

(mph)
13 3 15 11 8
Precip
(%)
35 - 40 62 -
Precip
Amt
(in.)
Rain
0.01
None Rain
0.10
Rain
0.17
None
Evap
(in./day)
0.19 0.13 0.17 0.14 0.13
View complete Local Weather


Quote Ticker
  • CORN (Dec 19) 367'0 -1'0 9/18/19   8:43 AM CST
  • CORN (Mar 20) 379'0 -1'0 9/18/19   8:43 AM CST
  • CORN (May 20) 387'2 -1'0 9/18/19   8:42 AM CST
  • CORN (Jul 20) 394'0 -1'0 9/18/19   8:43 AM CST
  • CORN (Sep 20) 397'6 -1'2 9/18/19   8:42 AM CST
  • SOYBEANS (Nov 19) 889'6 -4'0 9/18/19   8:43 AM CST
  • SOYBEANS (Jan 20) 903'6 -3'4 9/18/19   8:43 AM CST
  • SOYBEANS (Mar 20) 916'2 -3'2 9/18/19   8:42 AM CST
  • SOYBEANS (May 20) 927'2 -3'0 9/18/19   8:43 AM CST
  • SOYBEANS (Jul 20) 936'6 -3'0 9/18/19   8:42 AM CST
  • SOYBEANS (Aug 20) 940'0 -3'6 9/18/19   8:33 AM CST
  • HARD RED SPRING WHEAT (Dec 19) 506'4 0'0 9/18/19   8:42 AM CST
  • HARD RED SPRING WHEAT (Mar 20) 521'6 0'4 9/18/19   8:39 AM CST
  • HARD RED SPRING WHEAT (May 20) 533'2 0'2 9/18/19   8:36 AM CST
  • HARD RED SPRING WHEAT (Jul 20) 544'4 0'4 9/18/19   8:36 AM CST
  • HARD RED SPRING WHEAT (Sep 20) 554'0 -0'6 9/18/19   8:31 AM CST
  • HARD RED SPRING WHEAT (Dec 20) 568'2 -1'2 9/18/19   8:31 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 367'6 370'0 365'6 367'0 -1'0 368'0 08:43A Chart for @C9Z Options for @C9Z
Mar 20 379'4 382'0 378'0 379'0 -1'0 380'0 08:43A Chart for @C0H Options for @C0H
May 20 387'6 390'0 386'4 387'2 -1'0 388'2 08:43A Chart for @C0K Options for @C0K
Jul 20 394'6 397'0 393'2 394'0 -1'0 395'0 08:43A Chart for @C0N Options for @C0N
Sep 20 398'6 400'4 397'4 397'6 -1'2 399'0 08:43A Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 895'2 897'0 886'6 889'6 -4'0 893'6 08:43A Chart for @S9X Options for @S9X
Jan 20 909'0 910'4 900'4 903'6 -3'4 907'2 08:43A Chart for @S0F Options for @S0F
Mar 20 920'6 923'0 913'2 916'2 -3'2 919'4 08:43A Chart for @S0H Options for @S0H
May 20 932'4 933'2 924'4 927'2 -3'0 930'2 08:43A Chart for @S0K Options for @S0K
Jul 20 941'6 943'0 934'2 936'6 -3'0 939'6 08:43A Chart for @S0N Options for @S0N
Aug 20 945'0 946'0 940'0 940'0 -3'6 943'6 08:43A Chart for @S0Q Options for @S0Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 505'4 507'2 505'2 506'4 0'0 506'4 08:43A Chart for @MW9Z Options for @MW9Z
Mar 20 520'6 522'0 520'6 521'6 0'4 521'2 08:43A Chart for @MW0H Options for @MW0H
May 20 533'2 533'2 533'2 533'2 0'2 533'0 08:43A Chart for @MW0K Options for @MW0K
Jul 20 543'6 544'4 543'6 544'4 0'4 544'0 08:43A Chart for @MW0N Options for @MW0N
Sep 20 554'0 554'0 554'0 554'0 -0'6 554'6 08:43A Chart for @MW0U Options for @MW0U
Dec 20 568'4 568'4 568'2 568'2 -1'2 569'4 08:43A Chart for @MW0Z Options for @MW0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Intraday Commodities
@CZ9

My Market Watch
Click Here to Customize
Commodities
@C9Z 367'0 -1'0
@S9X 889'6 -4'0
@W9Z 484'0 -0'2
@O9Z 279'6 -1'4
Stocks
MSFT 137.030000 - 0.360000
WMT 116.802500 0.292500
XOM 72.860000 -0.310000
TWX



Calendar
< September 2019 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30          
 

DTN Videos
 04:05
9/17/2019 Lower Trend Tuesday
 01:29
9/17/2019 A Turnaround On Tuesday
 04:27
8/28/2019 Ethanol Small-Refinery Waivers Update
 04:03
9/17/2019 Rain Returns To 7-Day Forecast Tuesday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN