Welcome

Red River Grain hours are:
Monday - Friday : Elevator  7am - 5 pm
Agronomy : 8 am - 5 pm
Main Office : 8 am - 5 pm
Closed Saturday and Sunday

RRG will be offering Free Delayed Pricing for Soybean effective Jan 08, 2018. Must be priced by Aug 24, 2018
Free Delayed Pricing for Corn will be effective Jan 15,  2018. Must be priced by Aug 24, 2018
Free Delayed Pricing for Wheat will be effective Jan 15, 2018.  Must be priced by July 13, 2018




 
 

Local Cash Bids
 
CORN
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 Jan  @C8H
1'0
352'4s Chart
 March  @C8H
1'0
352'4s Chart
 June  @C8N
1'2
369'0s Chart
 Oct 18  @C8Z
0'6
385'6s Chart

SOYBEANS
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 Jan  @S8H
4'2
977'2s Chart
 March  @S8H
4'2
977'2s Chart
 June  @S8N
4'2
998'2s Chart
 Oct N/C  @S8X
1'6
996'0s Chart

MILLING QUALITY SPRING WHEAT
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 Jan  @MW8H
-2'0
608'4s Chart
 March  @MW8H
-2'0
608'4s Chart
 June  @MW8N
-2'4
624'2s Chart
 Aug N/C  @MW8U
-3'2
621'6s Chart

Price as of 01/20/18 12:58PM CST.
Month Symbols
Click to view more Cash Bids

Local Conditions
Breckenridge, MN
Chg Zip Code: 
Temp: 36oF Feels Like: 29oF
Humid: 87% Dew Pt: 32oF
Barom: 29.87 Wind Dir: W
Cond: N/A Wind Spd: 9 mph
Sunrise: 8:01 Sunset: 5:13
As reported at WAHPETON, ND at 12:00 PM
View complete Local Weather

Local Radar
Breckenridge, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Breckenridge, MN
Change Zip Code: 
Date Sat
1/20
Sun
1/21
Mon
1/22
Tue
1/23
Wed
1/24
Weather
Condition
Partly Cloudy Cloudy Mostly Cloudy Mostly Cloudy Partly Cloudy
Weather Partly Cloudy Cloudy Mostly Cloudy Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
23/39 22/32 21/28 18/29 15/33
Feels
Like

L/H (°F)
24/34 14/24 9/16 6/29 8/33
Dew Point
(°F)
27 22 20 17 15
Humidity
(%)
71 83 84 80 69
Wind
Speed

(mph)
5 7 14 3 2
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.03 0.02 0.02 0.02 0.02
View complete Local Weather


Quote Ticker
  • CORN (Mar 18) 352'4 1'0 1/19/18   1:19 PM CST
  • CORN (May 18) 361'0 1'2 1/19/18   1:19 PM CST
  • CORN (Jul 18) 369'2 1'2 1/19/18   1:19 PM CST
  • CORN (Sep 18) 376'6 1'2 1/19/18   1:19 PM CST
  • CORN (Dec 18) 386'0 0'6 1/19/18   1:19 PM CST
  • SOYBEANS (Mar 18) 975'0 4'2 1/19/18   1:19 PM CST
  • SOYBEANS (May 18) 986'4 4'2 1/19/18   1:19 PM CST
  • SOYBEANS (Jul 18) 996'2 4'2 1/19/18   1:19 PM CST
  • SOYBEANS (Aug 18) 999'2 3'4 1/19/18   1:19 PM CST
  • SOYBEANS (Sep 18) 995'6 2'6 1/19/18   1:19 PM CST
  • SOYBEANS (Nov 18) 994'2 1'6 1/19/18   1:19 PM CST
  • HARD RED SPRING WHEAT (Mar 18) 608'4 -2'0 1/19/18   1:33 PM CST
  • HARD RED SPRING WHEAT (May 18) 617'2 -2'2 1/19/18   1:33 PM CST
  • HARD RED SPRING WHEAT (Jul 18) 625'2 -2'4 1/19/18   1:33 PM CST
  • HARD RED SPRING WHEAT (Sep 18) 622'2 -3'2 1/19/18   1:33 PM CST
  • HARD RED SPRING WHEAT (Dec 18) 632'2 -3'4 1/19/18   1:33 PM CST
  • HARD RED SPRING WHEAT (Mar 19) 638'0 -3'2 1/19/18   1:33 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 351'4 354'0 351'2 352'4 1'0 352'4s 01/19 Chart for @C8H Options for @C8H
May 18 359'4 362'2 359'2 361'0 1'2 360'6s 01/19 Chart for @C8K Options for @C8K
Jul 18 367'6 370'2 367'4 369'2 1'2 369'0s 01/19 Chart for @C8N Options for @C8N
Sep 18 375'0 377'6 375'0 376'6 1'2 376'4s 01/19 Chart for @C8U Options for @C8U
Dec 18 384'6 387'0 384'4 386'0 0'6 385'6s 01/19 Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 972'4 982'6 972'0 975'0 4'2 977'2s 01/19 Chart for @S8H Options for @S8H
May 18 983'2 994'0 983'2 986'4 4'2 988'4s 01/19 Chart for @S8K Options for @S8K
Jul 18 993'0 1003'4 992'6 996'2 4'2 998'2s 01/19 Chart for @S8N Options for @S8N
Aug 18 997'0 1005'4 997'0 999'2 3'4 1000'2s 01/19 Chart for @S8Q Options for @S8Q
Sep 18 998'0 1002'6 995'6 995'6 2'6 997'2s 01/19 Chart for @S8U Options for @S8U
Nov 18 993'2 1001'4 992'2 994'2 1'6 996'0s 01/19 Chart for @S8X Options for @S8X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 18 610'0 613'6 607'6 608'4 -2'0 608'4s 01/19 Chart for @MW8H Options for @MW8H
May 18 619'6 622'6 617'0 617'2 -2'2 617'4s 01/19 Chart for @MW8K Options for @MW8K
Jul 18 626'6 629'2 624'0 625'2 -2'4 624'2s 01/19 Chart for @MW8N Options for @MW8N
Sep 18 626'0 626'6 621'2 622'2 -3'2 621'6s 01/19 Chart for @MW8U Options for @MW8U
Dec 18 634'6 637'0 631'0 632'2 -3'4 631'2s 01/19 Chart for @MW8Z Options for @MW8Z
Mar 19 638'0 638'0 638'0 638'0 -3'2 637'2s 01/19 Chart for @MW9H Options for @MW9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Intraday Commodities
@CH8

My Market Watch
Click Here to Customize
Commodities
@C8H 352'4 1'0
@S8H 975'0 4'2
@W8H 423'2 -2'4
@O8H 258'0 -1'6
Stocks
MSFT 90.000000 -0.100000
WMT 104.590000 0.290000
XOM 87.150000 -0.280000
TWX 93.360000 0.390000



Calendar
< January 2018 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31      
 

DTN Videos
 05:03
1/19/2018 Immigration Debate Update
 04:08
1/19/2018 Limited Argentina Rain Friday
 01:27
1/19/2018 Soybeans Rally Friday
 02:59
1/19/2018 Soybean Strength Friday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN