Welcome
Red River Grain Co.


The new Priced Later Contract prices are posted under the Delayed Pricing Tab.

We now have the dryers ready for corn.  Those interested in starting corn harvest just give us a call.

With the quality concerns we have a Non Milling Quality Spring Wheat bid.  Regular discounts will still apply to that bid.  Any vomitoxin or falling number issues will automatically apply to that bid.







 







 

Local Cash Bids
 
CORN
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @C4Z
-0'4
372'6s Chart
 DEC  @C4Z
-0'4
372'6s Chart
 JAN  @C5H
-1'0
385'2s Chart
 FEB  @C5H
-1'0
385'2s Chart
 MAR  @C5H
-1'0
385'2s Chart
 APR  @C5K
-0'6
394'2s Chart
 NEW CROP 15  @C5Z
-0'4
415'6s Chart

SOYBEANS
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @S5F
18'4
1039'0s Chart
 DEC  @S5F
18'4
1039'0s Chart
 JAN  @S5F
18'4
1039'0s Chart
 FEB  @S5H
18'0
1046'0s Chart
 MAR  @S5H
18'0
1046'0s Chart
 APR  @S5K
17'6
1052'2s Chart
 NEW CROP 15  @S5X
13'2
1017'6s Chart

MILLING QUALITY SPRING WHEAT
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @MW4Z
-1'2
583'2s Chart
 DEC  @MW4Z
-1'2
583'2s Chart
 JAN  @MW5H
0'4
592'0s Chart
 FEB  @MW5H
0'4
592'0s Chart
 MAR  @MW5H
0'4
592'0s Chart
 APR  @MW5K
0'2
600'2s Chart
 NEW CROP 15  @MW5U
0'2
616'0s Chart

NON MILLING QUALITY SPRING WHEAT
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @MW4Z
-1'2
583'2s Chart

Price as of 11/22/14 05:11AM CST.
Month Symbols
Click to view more Cash Bids

Local Conditions
Breckenridge, MN
Chg Zip Code: 
Temp: 21oF Feels Like: 21oF
Humid: 86% Dew Pt: 18oF
Barom: 29.7 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:37 Sunset: 4:47
As reported at WAHPETON, ND at 4:00 AM
View complete Local Weather

Local Radar
Breckenridge, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Breckenridge, MN
Change Zip Code: 
Date Sat
11/22
Sun
11/23
Mon
11/24
Tue
11/25
Wed
11/26
Weather
Condition
Partly Cloudy Snow Showers Snow Snow Mostly Cloudy
Weather Partly Cloudy Snow Showers Snow Snow Mostly Cloudy
Temp
L/H (°F)
21/37 22/37 11/21 11/21 9/18
Feels
Like

L/H (°F)
13/30 7/30 -6/5 -2/11 -4/6
Dew Point
(°F)
24 22 8 6 9
Humidity
(%)
76 73 71 75 84
Wind
Speed

(mph)
8 12 21 7 9
Precip
(%)
- 20 73 73 -
Precip
Amt
(in.)
None S: <1/4
L: 0.01
S: 1/4-1
L: 0.06
S: 1/4-1
L: 0.03
None
Evap
(in./day)
0.03 0.03 0.03 0.02 0.01
View complete Local Weather


Quote Ticker
  • CORN (Dec 14) 370'4 -0'4 11/21/14   1:42 PM CST
  • CORN (Mar 15) 383'4 -1'0 11/21/14   1:42 PM CST
  • CORN (May 15) 392'4 -0'6 11/21/14   1:42 PM CST
  • CORN (Jul 15) 399'6 -1'0 11/21/14   1:42 PM CST
  • CORN (Sep 15) 405'2 -1'0 11/21/14   1:42 PM CST
  • SOYBEANS (Jan 15) 1038'0 18'4 11/21/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1045'2 18'0 11/21/14   1:30 PM CST
  • SOYBEANS (May 15) 1051'2 17'6 11/21/14   1:30 PM CST
  • HARD RED SPRING WHEAT (Dec 14) 583'4 -1'2 11/21/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 592'0 0'4 11/21/14   1:31 PM CST
  • HARD RED SPRING WHEAT (May 15) 601'2 0'2 11/21/14   1:31 PM CST
  • ETHANOL (Dec 14) 2.090 0.112 11/21/14   2:39 PM CST
  • ETHANOL (Jan 15) 1.850 0.090 11/21/14   2:05 PM CST
  • ETHANOL (Feb 15) 1.760 0.081 11/21/14   2:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 381'4 369'6 370'4 -0'4 372'6s 11/21 Chart for @C4Z Options for @C4Z
Mar 15 385'2 394'2 382'6 383'4 -1'0 385'2s 11/21 Chart for @C5H Options for @C5H
May 15 394'0 403'0 391'4 392'4 -0'6 394'2s 11/21 Chart for @C5K Options for @C5K
Jul 15 401'0 410'0 399'0 399'6 -1'0 401'2s 11/21 Chart for @C5N Options for @C5N
Sep 15 407'0 415'4 405'2 405'2 -1'0 407'4s 11/21 Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1020'4 1040'0 1013'4 1038'0 18'4 1039'0s 11/21 Chart for @S5F Options for @S5F
Mar 15 1028'0 1047'2 1021'0 1045'2 18'0 1046'0s 11/21 Chart for @S5H Options for @S5H
May 15 1034'4 1053'0 1028'0 1051'2 17'6 1052'2s 11/21 Chart for @S5K Options for @S5K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 582'4 589'4 580'0 583'4 -1'2 583'2s 11/21 Chart for @MW4Z Options for @MW4Z
Mar 15 590'0 597'6 586'6 592'0 0'4 592'0s 11/21 Chart for @MW5H Options for @MW5H
May 15 598'6 605'2 598'2 601'2 0'2 600'2s 11/21 Chart for @MW5K Options for @MW5K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 2.010 2.090 1.998 2.090 0.112 2.060s 11/21 Chart for @AC4Z Options for @AC4Z
Jan 15 1.791 1.850 1.791 1.850 0.090 1.837s 11/21 Chart for @AC5F Options for @AC5F
Feb 15 1.719 1.760 1.719 1.760 0.081 1.760s 11/21 Chart for @AC5G Options for @AC5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Intraday Commodities
@CZ4

My Market Watch
Click Here to Customize
Commodities
C4Z 371'0 -0'4
S5F 1036'4 18'4
W4Z 548'0 0'0
O4Z 346'4 1'0
Stocks
MSFT 47.9800 -0.7200
WMT 84.6500 0.0700
XOM 96.810000 0.990000
TWX 80.0500 -0.5400



Calendar
< November 2014 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30            
 

DTN Videos
 06:20
11/17/2014 DTN/The Progressive Farmer Ag Summit Workshops
 03:07
Register Now!  December 8-10, 2014 Strategies for Ag's Super Cycles
 01:34
11/21/2014 Variable Trends Friday
 03:00
11/21/2014 Wide Precipitation Difference Friday
 03:09
11/21/2014 Soybeans Rally Friday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN