Welcome

Winter Hours:
Grain Elevator Hours 7am - 5pm Monday-Friday, closed Sat and Sun
 Agronomy Hours 8am - 5pm Monday - Friday, closed Sat and Sun
Main office Hours 8am - 5pm  Monday-Friday

Free Delayed Pricing Program
For Corn, Soybeans and Wheat
Corn and YSB bushels hauled in after Jan 03, 2017, must be price by Sept 22, 2017
HRS Wheat bushels hauled in after Jan 16, 2017, must be priced by July 14, 2017

Local Cash Bids
 
CORN
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 APRIL  @C7N
-3'0
366'2 Chart
 JUNE  @C7N
-3'0
366'2 Chart
 NEW CROP  @C7Z
-2'4
384'2 Chart

SOYBEANS
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 APRIL  @S7N
-3'0
954'2 Chart
 MAY  @S7N
-3'0
954'2 Chart
 JUNE  @S7N
-3'0
954'2 Chart
 N/C 17  @S7X
-3'0
951'4 Chart

MILLING QUALITY SPRING WHEAT
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 APRIL  @MW7N
-4'4
548'6 Chart
 MAY  @MW7N
-4'4
548'6 Chart
 JUNE  @MW7N
-4'4
548'6 Chart
 N/C 17  @MW7U
-3'4
555'6 Chart

Price as of 04/28/17 08:50AM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Breckenridge, MN
Chg Zip Code: 
Temp: 32oF Feels Like: 27oF
Humid: 87% Dew Pt: 28oF
Barom: 29.95 Wind Dir: NW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:16 Sunset: 8:31
As reported at WAHPETON, ND at 8:00 AM
View complete Local Weather

Local Radar
Breckenridge, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Breckenridge, MN
Change Zip Code: 
Date Fri
4/28
Sat
4/29
Sun
4/30
Mon
5/1
Tue
5/2
Weather
Condition
Clear Clear Partly Cloudy Rain/Snow Mix Mostly Cloudy
Weather Clear Clear Partly Cloudy Rain/Snow Mix Mostly Cloudy
Temp
L/H (°F)
28/50 26/54 32/54 31/46 32/56
Feels
Like

L/H (°F)
26/50 20/54 25/54 20/39 27/56
Dew Point
(°F)
26 26 26 29 32
Humidity
(%)
51 42 41 59 53
Wind
Speed

(mph)
11 6 11 19 7
Precip
(%)
- - - 50 -
Precip
Amt
(in.)
None None None S: 1/4-1
L: 0.55
None
Evap
(in./day)
0.13 0.13 0.15 0.11 0.12
View complete Local Weather


Quote Ticker
  • CORN (May 17) 358'6 -3'2 4/28/17   8:40 AM CST
  • CORN (Jul 17) 366'2 -3'0 4/28/17   8:39 AM CST
  • CORN (Sep 17) 373'6 -2'4 4/28/17   8:40 AM CST
  • CORN (Dec 17) 384'2 -2'4 4/28/17   8:40 AM CST
  • CORN (Mar 18) 394'0 -2'4 4/28/17   8:40 AM CST
  • SOYBEANS (May 17) 943'0 -2'6 4/28/17   8:40 AM CST
  • SOYBEANS (Jul 17) 954'2 -3'0 4/28/17   8:40 AM CST
  • SOYBEANS (Aug 17) 956'2 -3'0 4/28/17   8:40 AM CST
  • SOYBEANS (Sep 17) 952'4 -3'2 4/28/17   8:38 AM CST
  • SOYBEANS (Nov 17) 951'4 -3'0 4/28/17   8:40 AM CST
  • SOYBEANS (Jan 18) 958'6 -2'6 4/28/17   8:40 AM CST
  • HARD RED SPRING WHEAT (May 17) 537'4 -2'4 4/28/17   8:37 AM CST
  • HARD RED SPRING WHEAT (Jul 17) 548'6 -4'4 4/28/17   8:39 AM CST
  • HARD RED SPRING WHEAT (Sep 17) 555'6 -3'4 4/28/17   8:40 AM CST
  • HARD RED SPRING WHEAT (Dec 17) 563'2 -2'0 4/28/17   8:39 AM CST
  • HARD RED SPRING WHEAT (Mar 18) 571'4 -1'2 4/28/17   8:37 AM CST
  • HARD RED SPRING WHEAT (May 18) 581'6 0'6 4/27/17   1:33 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 360'0 361'2 357'6 358'6 -3'2 362'0 08:40A Chart for @C7K Options for @C7K
Jul 17 367'6 369'0 365'2 366'2 -3'0 369'2 08:39A Chart for @C7N Options for @C7N
Sep 17 375'0 376'4 372'6 373'6 -2'4 376'2 08:40A Chart for @C7U Options for @C7U
Dec 17 385'2 387'0 383'0 384'2 -2'4 386'6 08:40A Chart for @C7Z Options for @C7Z
Mar 18 395'0 396'4 393'0 394'0 -2'4 396'4 08:40A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 945'0 947'0 941'6 943'0 -2'6 945'6 08:40A Chart for @S7K Options for @S7K
Jul 17 956'4 958'4 953'0 954'2 -3'0 957'2 08:40A Chart for @S7N Options for @S7N
Aug 17 958'6 960'6 955'0 956'2 -3'0 959'2 08:40A Chart for @S7Q Options for @S7Q
Sep 17 955'4 956'6 951'2 952'4 -3'2 955'6 08:40A Chart for @S7U Options for @S7U
Nov 17 954'2 955'0 950'0 951'4 -3'0 954'4 08:40A Chart for @S7X Options for @S7X
Jan 18 961'0 961'2 957'2 958'6 -2'6 961'4 08:40A Chart for @S8F Options for @S8F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 17 539'6 542'4 536'2 537'4 -2'4 540'0 08:40A Chart for @MW7K Options for @MW7K
Jul 17 553'0 555'4 546'2 548'6 -4'4 553'2 08:40A Chart for @MW7N Options for @MW7N
Sep 17 559'2 561'6 553'4 555'6 -3'4 559'2 08:40A Chart for @MW7U Options for @MW7U
Dec 17 565'2 568'0 560'6 563'2 -2'0 565'2 08:40A Chart for @MW7Z Options for @MW7Z
Mar 18 575'0 575'4 570'0 571'4 -1'2 572'6 08:40A Chart for @MW8H Options for @MW8H
May 18 579'4 581'6 579'0 581'6 0'6 577'6s 08:40A Chart for @MW8K Options for @MW8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Intraday Commodities
@CK7

My Market Watch
Click Here to Customize
Commodities
@C7K 358'2 -3'6
@S7K 942'6 -3'0
@W7K 415'0 1'4
@O7K 226'0 3'0
Stocks
MSFT 68.425000 0.155000
WMT 74.995000 -0.445000
XOM 82.050000 0.790000
TWX 100.020000 0.120000



Calendar
< April 2017 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30            
 

DTN Videos
 01:30
4/27/2017 Wheat-Led Rally Thursday
 07:55
4/24/2017 Ag Confidence Index Results
 03:07
4/27/2017 KC Wheat Rallies Thursday
 03:40
4/27/2017 Wet And Cool Again Thursday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN