Welcome
Red River Grain Co.


The new Priced Later Contract prices are posted under the Delayed Pricing Tab.

We now have the dryers ready for corn.  Those interested in starting corn harvest just give us a call.

With the quality concerns we have a Non Milling Quality Spring Wheat bid.  Regular discounts will still apply to that bid.  Any vomitoxin or falling number issues will automatically apply to that bid.







 







 

Local Cash Bids
 
CORN
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @C4Z
2'6
376'6s Chart
 DEC  @C4Z
2'6
376'6s Chart
 JAN  @C5H
2'2
389'2s Chart
 FEB  @C5H
2'2
389'2s Chart
 MAR  @C5H
2'2
389'2s Chart
 APR  @C5K
2'2
398'0s Chart
 NEW CROP 15  @C5Z
2'0
418'4s Chart

SOYBEANS
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @S5F
19'4
1049'2s Chart
 DEC  @S5F
19'4
1049'2s Chart
 JAN  @S5F
19'4
1049'2s Chart
 FEB  @S5H
17'2
1053'2s Chart
 MAR  @S5H
17'2
1053'2s Chart
 APR  @S5K
15'4
1058'0s Chart
 NEW CROP 15  @S5X
15'2
1027'2s Chart

MILLING QUALITY SPRING WHEAT
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @MW4Z
-3'4
574'2s Chart
 DEC  @MW4Z
-3'4
574'2s Chart
 JAN  @MW5H
-4'2
584'4s Chart
 FEB  @MW5H
-4'2
584'4s Chart
 MAR  @MW5H
-4'2
584'4s Chart
 APR  @MW5K
-4'4
593'0s Chart
 NEW CROP 15  @MW5U
-5'2
610'2s Chart

NON MILLING QUALITY SPRING WHEAT
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @MW4Z
-3'4
574'2s Chart

Price as of 11/01/14 02:10AM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Breckenridge, MN
Chg Zip Code: 
Temp: 27oF Feels Like: 16oF
Humid: 74% Dew Pt: 19oF
Barom: 30.37 Wind Dir: SE
Cond: N/A Wind Spd: 12 mph
Sunrise: 8:07 Sunset: 6:12
As reported at WAHPETON, ND at 1:00 AM
View complete Local Weather

Local Radar
Breckenridge, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Breckenridge, MN
Change Zip Code: 
Date Sat
11/1
Sun
11/2
Mon
11/3
Tue
11/4
Wed
11/5
Weather
Condition
Clear Partly Cloudy Partly Cloudy Partly Cloudy Partly Cloudy
Weather Clear Partly Cloudy Partly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)
24/46 31/55 35/51 34/49 37/51
Feels
Like

L/H (°F)
11/38 21/55 27/51 26/45 29/51
Dew Point
(°F)
16 24 29 22 25
Humidity
(%)
44 48 50 42 48
Wind
Speed

(mph)
19 13 11 9 14
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.11 0.11 0.1 0.1 0.11
View complete Local Weather


Quote Ticker
  • CORN (Dec 14) 376'2 2'6 10/31/14   1:35 PM CST
  • CORN (Mar 15) 388'6 2'2 10/31/14   1:35 PM CST
  • CORN (May 15) 397'2 2'2 10/31/14   1:35 PM CST
  • CORN (Jul 15) 403'4 1'6 10/31/14   1:35 PM CST
  • CORN (Sep 15) 409'4 1'6 10/31/14   1:35 PM CST
  • SOYBEANS (Nov 14) 1041'0 22'2 10/31/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1042'4 19'4 10/31/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1047'0 17'2 10/31/14   1:30 PM CST
  • HARD RED SPRING WHEAT (Dec 14) 574'2 -3'4 10/31/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 584'0 -4'2 10/31/14   1:31 PM CST
  • HARD RED SPRING WHEAT (May 15) 593'6 -4'4 10/31/14   1:31 PM CST
  • ETHANOL (Nov 14) 1.830 10/31/14   1:17 PM CST
  • ETHANOL (Dec 14) 1.740 -0.002 10/31/14   2:38 PM CST
  • ETHANOL (Jan 15) 1.687 -0.001 10/31/14   1:17 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 378'0 368'0 376'2 2'6 376'6s 10/31 Chart for @C4Z Options for @C4Z
Mar 15 385'4 390'2 380'6 388'6 2'2 389'2s 10/31 Chart for @C5H Options for @C5H
May 15 394'0 398'6 389'4 397'2 2'2 398'0s 10/31 Chart for @C5K Options for @C5K
Jul 15 400'4 405'2 396'0 403'4 1'6 404'2s 10/31 Chart for @C5N Options for @C5N
Sep 15 407'0 411'0 402'4 409'4 1'6 410'2s 10/31 Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1023'0 1052'2 1012'2 1041'0 22'2 1046'4s 10/31 Chart for @S4X Options for @S4X
Jan 15 1028'2 1054'0 1016'4 1042'4 19'4 1049'2s 10/31 Chart for @S5F Options for @S5F
Mar 15 1034'2 1058'2 1023'0 1047'0 17'2 1053'2s 10/31 Chart for @S5H Options for @S5H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 577'0 578'2 567'0 574'2 -3'4 574'2s 10/31 Chart for @MW4Z Options for @MW4Z
Mar 15 588'6 589'0 577'4 584'0 -4'2 584'4s 10/31 Chart for @MW5H Options for @MW5H
May 15 598'4 598'4 587'2 593'6 -4'4 593'0s 10/31 Chart for @MW5K Options for @MW5K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1.800 1.840 1.800 1.830 1.837s 10/31 Chart for @AC4X Options for @AC4X
Dec 14 1.775 1.775 1.726 1.740 -0.002 1.742s 10/31 Chart for @AC4Z Options for @AC4Z
Jan 15 1.723 1.723 1.682 1.687 -0.001 1.686s 10/31 Chart for @AC5F Options for @AC5F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Intraday Commodities
@CZ4

My Market Watch
Click Here to Customize
Commodities
C4Z 375'0 2'6
S4X 1047'0 22'2
W4Z 532'0 -3'4
O4Z 335'4 -2'2
Stocks
MSFT 46.9500 0.9000
WMT 76.2700 -0.1800
XOM 96.710000 2.260000
TWX 79.4700 -0.1800



Calendar
< November 2014 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30            
 

DTN Videos

DTN Videos temporarily unavailable.



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN