Welcome
Red River Grain Co.


Our Spring Market Meeting is coming up on Wednesday March 25th at Pizza Ranch in Wahpeton. Click on the tab on the left side to get more detail on the event.

The new Priced Later Contract prices are posted under the Delayed Pricing Tab. Updated on 1/27/15

Please call before hauling wheat, with the quality issues this year we have limited storage available for short term till we check the vomitoxin and falling numbers.

With the quality concerns we have a Non Milling Quality Spring Wheat bid.  Regular discounts will still apply to that bid.  Any vomitoxin or falling number issues will automatically apply to that bid.





 







 

Local Cash Bids
 
CORN
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @C5K
4'6
393'2s Chart
 APR  @C5K
4'6
393'2s Chart
 MAY  @C5K
4'6
393'2s Chart
 JUN  @C5N
4'6
401'2s Chart
 JUL  @C5N
4'6
401'2s Chart
 AUG  @C5U
4'4
408'2s Chart
 NEW CROP 15  @C5Z
3'6
417'4s Chart

SOYBEANS
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @S5H
6'6
1030'6s Chart
 APR  @S5K
5'2
1031'6s Chart
 MAY  @S5K
5'2
1031'6s Chart
 JUN  @S5N
4'6
1034'6s Chart
 JUL  @S5X
0'0
997'4s Chart
 AUG  @S5Q
4'0
1031'0s Chart
 NEW CROP 15  @S5X
0'0
997'4s Chart

MILLING QUALITY SPRING WHEAT
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @MW5K
9'6
566'4s Chart
 APR  @MW5K
9'6
566'4s Chart
 MAY  @MW5K
9'6
566'4s Chart
 JUN  @MW5N
9'0
572'4s Chart
 JUL  @MW5N
9'0
572'4s Chart
 NEW CROP 15  @MW5U
9'0
579'2s Chart

NON MILLING QUALITY SPRING WHEAT
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @MW5K
9'6
566'4s Chart

Price as of 02/28/15 09:51AM CST.
Month Symbols
Click to view more Cash Bids

Local Conditions
Breckenridge, MN
Chg Zip Code: 
Temp: 10oF Feels Like: -7oF
Humid: 67% Dew Pt: 1oF
Barom: 30.31 Wind Dir: S
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:07 Sunset: 6:10
As reported at WAHPETON, ND at 9:00 AM
View complete Local Weather

Local Radar
Breckenridge, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Breckenridge, MN
Change Zip Code: 
Date Sat
2/28
Sun
3/1
Mon
3/2
Tue
3/3
Wed
3/4
Weather
Condition
Mostly Cloudy Partly Cloudy Clear Snow Partly Cloudy
Weather Mostly Cloudy Partly Cloudy Clear Snow Partly Cloudy
Temp
L/H (°F)
3/22 -2/22 -1/26 4/26 2/8
Feels
Like

L/H (°F)
-5/10 -16/9 -11/14 -14/17 -16/-9
Dew Point
(°F)
5 3 8 8 -7
Humidity
(%)
63 72 72 72 53
Wind
Speed

(mph)
12 10 14 14 15
Precip
(%)
- - - 43 -
Precip
Amt
(in.)
None None None S: 1/4-1
L: 0.04
None
Evap
(in./day)
0.03 0.03 0.03 0.03 0.03
View complete Local Weather


Quote Ticker
  • CORN (Mar 15) 383'0 4'4 2/27/15   1:30 PM CST
  • CORN (May 15) 391'4 4'6 2/27/15   1:30 PM CST
  • CORN (Jul 15) 400'0 4'6 2/27/15   1:30 PM CST
  • CORN (Sep 15) 406'6 4'4 2/27/15   1:30 PM CST
  • CORN (Dec 15) 416'0 3'6 2/27/15   1:30 PM CST
  • SOYBEANS (Mar 15) 1028'0 6'6 2/27/15   1:30 PM CST
  • SOYBEANS (May 15) 1030'4 5'2 2/27/15   1:30 PM CST
  • SOYBEANS (Jul 15) 1033'2 4'6 2/27/15   1:30 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 555'2 4'6 2/27/15   1:31 PM CST
  • HARD RED SPRING WHEAT (May 15) 563'0 9'6 2/27/15   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 15) 568'6 9'0 2/27/15   1:31 PM CST
  • ETHANOL (Mar 15) 1.444 0.047 2/27/15   1:16 PM CST
  • ETHANOL (Apr 15) 1.465 0.049 2/27/15   1:22 PM CST
  • ETHANOL (May 15) 1.480 0.050 2/27/15   1:22 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 379'0 387'2 377'0 383'0 4'4 384'4s 02/27 Chart for @C5H Options for @C5H
May 15 387'4 396'2 385'4 391'4 4'6 393'2s 02/27 Chart for @C5K Options for @C5K
Jul 15 395'6 404'0 394'0 400'0 4'6 401'2s 02/27 Chart for @C5N Options for @C5N
Sep 15 403'4 410'6 401'2 406'6 4'4 408'2s 02/27 Chart for @C5U Options for @C5U
Dec 15 413'0 419'4 411'0 416'0 3'6 417'4s 02/27 Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1023'0 1035'4 1020'0 1028'0 6'6 1030'6s 02/27 Chart for @S5H Options for @S5H
May 15 1026'0 1038'0 1022'0 1030'4 5'2 1031'6s 02/27 Chart for @S5K Options for @S5K
Jul 15 1029'6 1041'0 1026'0 1033'2 4'6 1034'6s 02/27 Chart for @S5N Options for @S5N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 15 546'2 557'0 546'0 555'2 4'6 556'0s 02/27 Chart for @MW5H Options for @MW5H
May 15 557'4 572'4 553'4 563'0 9'6 566'4s 02/27 Chart for @MW5K Options for @MW5K
Jul 15 564'0 578'2 560'2 568'6 9'0 572'4s 02/27 Chart for @MW5N Options for @MW5N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1.394 1.450 1.392 1.444 0.047 1.444s 02/27 Chart for @AC5H Options for @AC5H
Apr 15 1.401 1.478 1.401 1.465 0.049 1.467s 02/27 Chart for @AC5J Options for @AC5J
May 15 1.430 1.491 1.430 1.480 0.050 1.482s 02/27 Chart for @AC5K Options for @AC5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Intraday Commodities
@CH5

My Market Watch
Click Here to Customize
Commodities
C5H 383'0 4'4
S5H 1029'0 6'6
W5H 499'0 14'2
O5H 274'0 9'0
Stocks
MSFT 43.8500 -0.2050
WMT 83.9300 0.1300
XOM 88.540000 -0.110000
TWX 81.860000 -0.560000



Calendar
< February 2015 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
 

DTN Videos
 02:50
2/27/2015 Grains Finish Higher
 05:05
2/20/2015 Argentina Update
 01:26
2/27/2015 Grains Higher
 03:28
2/27/2015 Snow for MW/S.Plains

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN