Welcome
	RED RIVER GRAIN CO

	Local Cash Bids
	loading... CORN   RRG Breck Futures Month Futures Change Futures Price Basis Cash Price  MAY  @C2N 10'4 635'4s  JUN  @C2N 10'4 635'4s  JUL  @C2N 10'4 635'4s  AUG  @C2U 8'0 546'4s  SEP  @C2U 8'0 546'4s  OCT  @C2Z 8'6 537'0s  NEW CROP 13  @C3Z 1'0 539'0s SOYBEANS   RRG Breck Futures Month Futures Change Futures Price Basis Cash Price  MAY  @S2N -33'0 1405'0s  JUN  @S2N -33'0 1405'0s  JUL  @S2N -33'0 1405'0s  AUG  @S2U -20'4 1327'0s  SEP  @S2X -18'4 1288'0s  OCT  @S2X -18'4 1288'0s  NEW CROP 13  @S3X -9'4 1157'0s WHEAT   RRG Breck Futures Month Futures Change Futures Price Basis Cash Price  MAY  @MW2N 24'6 792'0s  JUN  @MW2N 24'6 792'0s  JUL  @MW2N 24'6 792'0s  AUG  @MW2U 24'0 788'4s  SEP  @MW2U 24'0 788'4s  OCT  @MW2Z 21'4 790'0s
	Price as of 05/20/12 05:07AM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Breckenridge, MN Chg Zip Code:  Temp: 48oF Feels Like: 42oF Humid: 82% Dew Pt: 43oF Barom: 30 Wind Dir: NNW Cond: N/A Wind Spd: 15 mph Sunrise: 5:47 Sunset: 8:59 As reported at WAHPETON, ND at 4:00 AM
	View complete Local Weather

	Local Radar
	Breckenridge, MN
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Breckenridge, MN
	Change Zip Code:
	Date Sun 5/20 Mon 5/21 Tue 5/22 Wed 5/23 Thu 5/24 Weather Condition Weather Thunder Storms Rain Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 46/70 47/76 55/86 63/75 52/69 Feels Like L/H (°F) 40/70 45/76 55/86 63/76 52/69 Dew Point (°F) 39 39 49 50 44 Humidity (%) 44 34 38 49 48 Wind Speed (mph) 11 12 19 16 11 Precip (%) 63 21 40 50 40 Precip Amt (in.) Rain 0.10 Rain 0.01 Rain 0.12 Rain 0.46 Rain 0.29 Evap (in./day) 0.19 0.25 0.35 0.25 0.18
	View complete Local Weather

	Quote Ticker
	CORN (Jul 12) 635'4s 10'4 CORN (Sep 12) 546'4s 8'0 CORN (Dec 12) 537'0s 8'6 CORN (Mar 13) 546'4s 7'2 CORN (May 13) 557'0s 9'6 SOYBEANS (Jul 12) 1405'0s -33'0 SOYBEANS (Aug 12) 1381'0s -24'2 SOYBEANS (Sep 12) 1327'0s -20'4 HARD RED SPRING WHEAT (Jul 12) 792'0s 24'6 HARD RED SPRING WHEAT (Sep 12) 788'4s 24'0 HARD RED SPRING WHEAT (Dec 12) 790'0s 21'4 DENATURED FUEL ETHANOL (Jun 12) 2.217s 0.036 DENATURED FUEL ETHANOL (Jul 12) 2.224s 0.034 DENATURED FUEL ETHANOL (Aug 12) 2.198s 0.030

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Time More Jul 12 622'6 638'4 619'4 635'4s 10'4 Sep 12 537'2 551'6 532'4 546'4s 8'0 Dec 12 527'2 542'4 522'0 537'0s 8'6 Mar 13 535'0 552'2 533'4 546'4s 7'2 May 13 543'6 560'0 541'6 557'0s 9'6 @S - SOYBEANS - CBOT Month Open High Low Last Change Time More Jul 12 1435'0 1438'6 1405'0 1405'0s -33'0 Aug 12 1400'6 1409'6 1379'4 1381'0s -24'2 Sep 12 1345'2 1355'0 1326'4 1327'0s -20'4 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Time More Jul 12 767'0 807'2 765'2 792'0s 24'6 Sep 12 764'6 805'0 762'0 788'4s 24'0 Dec 12 768'0 804'0 766'4 790'0s 21'4 @AC - DENATURED FUEL ETHANOL - CBOT Month Open High Low Last Change Time More Jun 12 2.202 2.220 2.202 2.217s 0.036 Jul 12 2.195 2.228 2.195 2.224s 0.034 Aug 12 2.174 2.203 2.174 2.198s 0.030 My Custom Markets Symbol Open High Low Last Change Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Intraday Commodities
	@CN2 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 Feeder Cattle Live Cattle Lean Hogs

	My Market Watch
	Click Here to Customize Commodities CORN ( Jul 12 ) CBOT 6354 104 1:57P SOYBEANS ( Jul 12 ) CBOT 14050 - 330 1:43P WHEAT ( Jul 12 ) CBOT 6952 374 1:51P OATS ( Jul 12 ) CBOT 3400 14 1:51P Stocks MICROSOFT [Dela NASDAQ 29.27 - 0.45 3:00P WAL-MART STORES NYSE 62.43 0.75 3:01P EXXON MOBIL [De NYSE 81.47 - 0.44 3:01P TIME WARNER [De NYSE 34.27 - 0.35 3:04P  - Mouse over for last update

	Calendar
	< May 2012 > S M T W T F S     1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	RED RIVER GRAIN CO Bulletin
	Enter your email address to subscribe to our bulletin.  Subscribe     Unsubscribe

	DTN Videos
	Closing Market Comment  03:32 5/18/2012 Corn and Wheat Leap Higher Friday Midday Hot Sheet  01:14 5/18/2012 Wheat Leads Grains Higher Friday Market Weather Outlook  02:47 5/18/2012 Stressful Heat and Wind Friday Reporter's Notebook  04:28 5/16/2012 Crop Progress Update Agronomy Minute  02:14 9/7/2011 Measuring Nitrogen in Corn