Welcome

Red River Grain Hours
Monday - Friday

Elevator :   7 am - 5 pm
Agronomy : 8 am - 5 pm
Main Office : 8 am - 5 pm

Free Delayed Pricing
Red River Grain will be offering Free Delayed Pricing for Corn, YSB and Wheat. Grain hauled in on or after Jan 02, 2019 can be put in the Free Delayed pricing program. All Free Delayed Pricing will need to be priced by the following dates:
Corn and YSB :  Aug 9, 2019
Wheat : July 19, 2019
Wheat Protein Scales:
+.01  -1/5 up to 15..max at 15.0 pro  & -.02 -1/5 down - From 14 Protein

 


 





 

 

Local Cash Bids
 
CORN
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 June  @C9N
-1'2
439'6 Chart
 Sept  @C9U
-1'2
445'0 Chart
 Oct  @C9Z
-1'2
452'0 Chart

SOYBEANS
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 June  @S9N
-3'6
899'4 Chart
 Sept  @S9X
-3'0
925'6 Chart
 Oct  @S9X
-3'0
925'6 Chart

MILLING QUALITY SPRING WHEAT
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 June  @MW9N
-1'0
540'4 Chart
 Aug  @MW9U
-0'4
548'0 Chart
 Oct  @MW9Z
-1'4
559'4 Chart

Price as of 06/19/19 10:29PM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Breckenridge, MN
Chg Zip Code: 
Temp: 61oF Feels Like: 60oF
Humid: 83% Dew Pt: 55oF
Barom: 29.8 Wind Dir: WSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:34 Sunset: 9:21
As reported at WAHPETON, ND at 10:00 PM
View complete Local Weather

Local Radar
Breckenridge, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Breckenridge, MN
Change Zip Code: 
Date Thu
6/20
Fri
6/21
Sat
6/22
Sun
6/23
Mon
6/24
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Clear
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
58/70 57/72 57/77 55/78 56/78
Feels
Like

L/H (°F)
58/70 57/72 57/77 55/78 56/78
Dew Point
(°F)
51 53 50 50 51
Humidity
(%)
60 65 51 49 48
Wind
Speed

(mph)
15 13 6 4 5
Precip
(%)
80 60 80 21 -
Precip
Amt
(in.)
Rain
0.56
Rain
0.57
Rain
0.59
Rain
0.02
None
Evap
(in./day)
0.2 0.18 0.22 0.21 0.23
View complete Local Weather


Quote Ticker
  • CORN (Jul 19) 439'6 -1'2 6/19/19   10:19 PM CST
  • CORN (Sep 19) 445'0 -1'2 6/19/19   10:19 PM CST
  • CORN (Dec 19) 452'0 -1'2 6/19/19   10:18 PM CST
  • CORN (Mar 20) 457'4 -1'2 6/19/19   10:17 PM CST
  • CORN (May 20) 459'2 -1'0 6/19/19   9:45 PM CST
  • SOYBEANS (Jul 19) 899'4 -3'6 6/19/19   10:17 PM CST
  • SOYBEANS (Aug 19) 906'2 -3'2 6/19/19   10:15 PM CST
  • SOYBEANS (Sep 19) 912'4 -3'4 6/19/19   10:00 PM CST
  • SOYBEANS (Nov 19) 925'4 -3'2 6/19/19   10:19 PM CST
  • SOYBEANS (Jan 20) 938'2 -2'6 6/19/19   10:12 PM CST
  • SOYBEANS (Mar 20) 944'2 -3'2 6/19/19   10:12 PM CST
  • HARD RED SPRING WHEAT (Jul 19) 540'4 -1'0 6/19/19   9:46 PM CST
  • HARD RED SPRING WHEAT (Sep 19) 548'0 -0'4 6/19/19   10:08 PM CST
  • HARD RED SPRING WHEAT (Dec 19) 559'4 -1'4 6/19/19   10:05 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 572'6 -10'4 6/19/19   1:31 PM CST
  • HARD RED SPRING WHEAT (May 20) 582'2 -10'4 6/19/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 20) 589'2 1'4 6/19/19   7:05 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 441'4 441'6 436'4 439'6 -1'2 441'0 10:18P Chart for @C9N Options for @C9N
Sep 19 446'2 446'4 442'0 445'0 -1'2 446'2 10:18P Chart for @C9U Options for @C9U
Dec 19 453'2 453'6 449'0 452'0 -1'2 453'2 10:18P Chart for @C9Z Options for @C9Z
Mar 20 458'6 459'2 454'6 457'4 -1'2 458'6 10:18P Chart for @C0H Options for @C0H
May 20 460'6 460'6 456'6 459'2 -1'0 460'2 10:18P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 901'2 902'0 898'0 899'4 -3'6 903'2 10:18P Chart for @S9N Options for @S9N
Aug 19 907'4 908'2 904'4 906'2 -3'2 909'4 10:18P Chart for @S9Q Options for @S9Q
Sep 19 914'0 915'0 911'2 912'4 -3'4 916'0 10:18P Chart for @S9U Options for @S9U
Nov 19 927'0 928'0 924'0 925'6 -3'0 928'6 10:18P Chart for @S9X Options for @S9X
Jan 20 939'0 940'0 936'4 938'2 -2'6 941'0 10:18P Chart for @S0F Options for @S0F
Mar 20 944'2 946'2 942'6 944'2 -3'2 947'4 10:18P Chart for @S0H Options for @S0H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 19 542'0 542'0 539'6 540'4 -1'0 541'4 10:18P Chart for @MW9N Options for @MW9N
Sep 19 549'2 549'2 547'0 548'0 -0'4 548'4 10:18P Chart for @MW9U Options for @MW9U
Dec 19 559'4 560'0 558'4 559'4 -1'4 561'0 10:15P Chart for @MW9Z Options for @MW9Z
Mar 20 578'0 578'0 572'0 572'6 -10'4 573'2s 10:18P Chart for @MW0H Options for @MW0H
May 20 582'6 583'0 580'0 582'2 -10'4 581'2s 10:18P Chart for @MW0K Options for @MW0K
Jul 20 589'2 589'2 589'2 589'2 1'4 587'6 10:18P Chart for @MW0N Options for @MW0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Intraday Commodities
@CN9

My Market Watch
Click Here to Customize
Commodities
@C9N 439'6 -1'2
@S9N 899'4 -3'6
@W9N 519'2 -3'0
@O9N 285'0 -0'4
Stocks
MSFT 135.690000 0.530000
WMT 109.620000 - 0.030000
XOM 75.320000 -0.420000
TWX



Calendar
< June 2019 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30            
 

DTN Videos
 03:24
6/19/2019 Selling Dominates Wednesday
 01:24
6/19/2019 Grains All Lower Wednesday
 05:26
6/7/2019 Update On E15 Rule
 02:26
6/19/2019 Wet 7-Day Forecast

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN