Welcome
 Hours
7 am to 5 pm Monday - Friday
Closed :  Sat - Sun
 
 

Local Cash Bids
 
CORN
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 AUG  @C7U
1'4
352'0s Chart
 NEW CROP  @C7Z
1'4
365'6s Chart

SOYBEANS
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 AUG  @S7X
4'6
937'6s Chart
 NEW CROP 2017  @S7X
4'6
937'6s Chart

MILLING QUALITY SPRING WHEAT
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 AUG NC 17  @MW7U
-1'4
668'6s Chart
 OCT  @MW7U
-1'4
668'6s Chart

Price as of 08/20/17 08:24AM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Breckenridge, MN
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 72% Dew Pt: 52oF
Barom: 29.95 Wind Dir: NW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:32 Sunset: 8:27
As reported at WAHPETON, ND at 8:00 AM
View complete Local Weather

Local Radar
Breckenridge, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Breckenridge, MN
Change Zip Code: 
Date Sun
8/20
Mon
8/21
Tue
8/22
Wed
8/23
Thu
8/24
Weather
Condition
Rain Partly Cloudy Clear Clear Clear
Weather Rain Partly Cloudy Clear Clear Clear
Temp
L/H (°F)
57/72 52/75 51/72 49/69 51/68
Feels
Like

L/H (°F)
57/72 52/75 51/72 49/69 51/68
Dew Point
(°F)
51 51 48 49 52
Humidity
(%)
57 55 49 63 67
Wind
Speed

(mph)
8 3 10 2 10
Precip
(%)
61 - - - -
Precip
Amt
(in.)
Rain
0.12
None None None None
Evap
(in./day)
0.18 0.14 0.21 0.14 0.17
View complete Local Weather


Quote Ticker
  • CORN (Sep 17) 351'2 1'4 8/18/17   1:19 PM CST
  • CORN (Dec 17) 365'0 1'4 8/18/17   1:19 PM CST
  • CORN (Mar 18) 377'0 1'4 8/18/17   1:19 PM CST
  • CORN (May 18) 383'4 1'6 8/18/17   1:19 PM CST
  • CORN (Jul 18) 389'2 1'6 8/18/17   1:19 PM CST
  • SOYBEANS (Sep 17) 937'4 7'2 8/18/17   1:19 PM CST
  • SOYBEANS (Nov 17) 938'0 4'6 8/18/17   1:19 PM CST
  • SOYBEANS (Jan 18) 945'6 4'4 8/18/17   1:19 PM CST
  • SOYBEANS (Mar 18) 953'6 4'2 8/18/17   1:19 PM CST
  • SOYBEANS (May 18) 960'6 4'0 8/18/17   1:19 PM CST
  • SOYBEANS (Jul 18) 967'4 3'6 8/18/17   1:19 PM CST
  • HARD RED SPRING WHEAT (Sep 17) 669'6 -1'4 8/18/17   1:32 PM CST
  • HARD RED SPRING WHEAT (Dec 17) 683'2 -1'6 8/18/17   1:32 PM CST
  • HARD RED SPRING WHEAT (Mar 18) 682'2 -2'2 8/18/17   1:32 PM CST
  • HARD RED SPRING WHEAT (May 18) 670'6 -2'6 8/18/17   1:32 PM CST
  • HARD RED SPRING WHEAT (Jul 18) 663'2 -2'2 8/18/17   1:32 PM CST
  • HARD RED SPRING WHEAT (Sep 18) 628'2 -0'4 8/18/17   1:32 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 350'0 352'4 349'6 351'2 1'4 352'0s 08/18 Chart for @C7U Options for @C7U
Dec 17 364'0 366'2 363'4 365'0 1'4 365'6s 08/18 Chart for @C7Z Options for @C7Z
Mar 18 375'6 378'0 375'4 377'0 1'4 377'6s 08/18 Chart for @C8H Options for @C8H
May 18 383'2 384'2 381'4 383'4 1'6 384'0s 08/18 Chart for @C8K Options for @C8K
Jul 18 388'0 390'0 387'4 389'2 1'6 390'0s 08/18 Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 929'6 939'0 927'6 937'4 7'2 937'4s 08/18 Chart for @S7U Options for @S7U
Nov 17 932'6 939'0 929'4 938'0 4'6 937'6s 08/18 Chart for @S7X Options for @S7X
Jan 18 940'4 946'4 937'4 945'6 4'4 945'6s 08/18 Chart for @S8F Options for @S8F
Mar 18 949'4 954'2 945'4 953'6 4'2 953'6s 08/18 Chart for @S8H Options for @S8H
May 18 956'4 961'2 953'0 960'6 4'0 960'6s 08/18 Chart for @S8K Options for @S8K
Jul 18 963'0 967'4 959'6 967'4 3'6 966'6s 08/18 Chart for @S8N Options for @S8N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 17 670'2 678'0 665'6 669'6 -1'4 668'6s 08/18 Chart for @MW7U Options for @MW7U
Dec 17 685'0 693'6 678'6 683'2 -1'6 682'4s 08/18 Chart for @MW7Z Options for @MW7Z
Mar 18 688'0 693'2 678'4 682'2 -2'2 682'2s 08/18 Chart for @MW8H Options for @MW8H
May 18 676'4 680'4 667'4 670'6 -2'6 672'0s 08/18 Chart for @MW8K Options for @MW8K
Jul 18 667'4 668'0 661'2 663'2 -2'2 662'4s 08/18 Chart for @MW8N Options for @MW8N
Sep 18 635'0 635'0 628'2 628'2 -0'4 627'6s 08/18 Chart for @MW8U Options for @MW8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Intraday Commodities
@CU7

My Market Watch
Click Here to Customize
Commodities
@C7U 351'2 1'4
@S7U 937'4 7'2
@W7U 417'4 2'0
@O7U 255'0 -3'4
Stocks
MSFT 72.490000 0.090000
WMT 79.310000 -0.390000
XOM 76.640000 0.380000
TWX 101.190000 - 0.420000



Calendar
< August 2017 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30 31    
 

DTN Videos
 04:41
8/18/2017 Grains Firm Friday
 01:28
8/18/2017 Grains Rally Friday
 03:50
8/18/2017 Better Forecast Rain Chance in W. Midwest Friday
 07:23
8/10/2017 NAFTA and Mexico: Interview w/ Martin Gonzalez
 04:11
8/9/2017 NAFTA and Mexico: Video Journal Day 2

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN