Welcome
Red River Grain Co.

The new Priced Later Contract prices are posted under the Delayed Pricing Tab. Updated on 1/27/15

Please call before hauling wheat, with the quality issues this year we have limited storage available for short term till we check the vomitoxin and falling numbers.

With the quality concerns we have a Non Milling Quality Spring Wheat bid.  Regular discounts will still apply to that bid.  Any vomitoxin or falling number issues will automatically apply to that bid.





 







 

Local Cash Bids
 
CORN
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 APR  @C5K
-0'6
360'0 Chart
 MAY  @C5K
-0'6
360'0 Chart
 JUN  @C5N
-1'0
363'6 Chart
 JUL  @C5N
-1'0
363'6 Chart
 AUG  @C5U
-1'0
371'4 Chart
 SEP  @C5U
-1'0
371'4 Chart
 NEW CROP 15  @C5Z
-1'0
382'2 Chart

SOYBEANS
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 APR  @S5K
1'6
974'6 Chart
 MAY  @S5K
1'6
974'6 Chart
 JUN  @S5N
1'4
974'4 Chart
 JUL  @S5N
1'4
974'4 Chart
 AUG  @S5Q
1'2
969'6 Chart
 SEP  @S5X
1'2
953'2 Chart
 NEW CROP 15  @S5X
1'2
953'2 Chart

MILLING QUALITY SPRING WHEAT
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 APR  @MW5K
2'0
526'4 Chart
 MAY  @MW5K
2'0
526'4 Chart
 JUN  @MW5N
2'6
537'2 Chart
 JUL  @MW5N
2'6
537'2 Chart
 NEW CROP 15  @MW5U
-8'6
545'2s Chart
 SEP  @MW5U
-8'6
545'2s Chart

Price as of 04/27/15 07:29PM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Breckenridge, MN
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 16% Dew Pt: 19oF
Barom: 30.15 Wind Dir: NW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:17 Sunset: 8:30
As reported at WAHPETON, ND at 7:00 PM
View complete Local Weather

Local Radar
Breckenridge, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Breckenridge, MN
Change Zip Code: 
Date Tue
4/28
Wed
4/29
Thu
4/30
Fri
5/1
Sat
5/2
Weather
Condition
Rain Clear Clear Rain Partly Cloudy
Weather Rain Clear Clear Rain Partly Cloudy
Temp
L/H (°F)
43/66 38/69 48/75 54/79 53/77
Feels
Like

L/H (°F)
38/66 35/69 44/75 54/79 53/77
Dew Point
(°F)
31 28 33 39 40
Humidity
(%)
37 29 26 32 32
Wind
Speed

(mph)
11 5 14 11 11
Precip
(%)
48 - - 46 -
Precip
Amt
(in.)
Rain
0.03
None None Rain
0.02
None
Evap
(in./day)
0.19 0.2 0.28 0.27 0.25
View complete Local Weather


Quote Ticker
  • CORN (May 15) 360'0 -0'6 4/27/15   7:19 PM CST
  • CORN (Jul 15) 363'6 -1'0 4/27/15   7:19 PM CST
  • CORN (Sep 15) 371'4 -1'0 4/27/15   7:15 PM CST
  • CORN (Dec 15) 382'2 -1'0 4/27/15   7:19 PM CST
  • CORN (Mar 16) 393'4 -0'6 4/27/15   7:05 PM CST
  • SOYBEANS (May 15) 974'6 1'6 4/27/15   7:18 PM CST
  • SOYBEANS (Jul 15) 974'4 1'4 4/27/15   7:19 PM CST
  • SOYBEANS (Aug 15) 969'6 1'2 4/27/15   7:16 PM CST
  • HARD RED SPRING WHEAT (May 15) 526'4 2'0 4/27/15   7:01 PM CST
  • HARD RED SPRING WHEAT (Jul 15) 537'2 2'6 4/27/15   7:07 PM CST
  • HARD RED SPRING WHEAT (Sep 15) 546'4 -8'6 4/27/15   1:31 PM CST
  • ETHANOL (May 15) 1.609 0.006 4/27/15   2:14 PM CST
  • ETHANOL (Jun 15) 1.586 -0.019 4/27/15   1:16 PM CST
  • ETHANOL (Jul 15) 1.555 -0.015 4/27/15   2:14 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 360'4 360'6 360'0 360'0 -0'6 360'6 07:19P Chart for @C5K Options for @C5K
Jul 15 364'2 364'4 363'6 363'6 -1'0 364'6 07:19P Chart for @C5N Options for @C5N
Sep 15 372'0 372'2 371'4 371'4 -1'0 372'4 07:19P Chart for @C5U Options for @C5U
Dec 15 383'0 383'0 382'2 382'2 -1'0 383'2 07:19P Chart for @C5Z Options for @C5Z
Mar 16 394'0 394'0 393'4 393'4 -0'6 394'2 07:19P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 972'0 974'6 972'0 974'6 1'6 973'0 07:19P Chart for @S5K Options for @S5K
Jul 15 972'2 974'6 972'0 974'4 1'4 973'0 07:19P Chart for @S5N Options for @S5N
Aug 15 967'6 969'6 967'6 969'6 1'2 968'4 07:19P Chart for @S5Q Options for @S5Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 15 528'4 528'4 526'4 526'4 2'0 524'4 07:17P Chart for @MW5K Options for @MW5K
Jul 15 535'0 537'2 535'0 537'2 2'6 534'4 07:19P Chart for @MW5N Options for @MW5N
Sep 15 553'6 554'4 545'0 546'4 -8'6 545'2s 07:08P Chart for @MW5U Options for @MW5U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
May 15 1.600 1.610 1.598 1.609 0.006 1.607s 06:01P Chart for @AC5K Options for @AC5K
Jun 15 1.585 1.592 1.579 1.586 -0.019 1.586s 05:57P Chart for @AC5M Options for @AC5M
Jul 15 1.559 1.560 1.549 1.555 -0.015 1.556s 04:15P Chart for @AC5N Options for @AC5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Intraday Commodities
@CK5

My Market Watch
Click Here to Customize
Commodities
C5K 361'2 -3'6
S5K 972'4 3'2
W5K 485'4 -15'6
O5K 262'0 -3'6
Stocks
MSFT 48.0300 0.1600
WMT 79.370000 -0.470000
XOM 87.010000 0.040000
TWX 84.760000 -0.600000



Calendar
< April 2015 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30    
 

DTN Videos
 03:43
4/27/2015 Corn, Wheat Tumble
 03:57
4/24/2015 Alfalfa Outlook
 01:35
4/27/2015 Grains Variable Monday
 03:10
4/27/2015 Dry Midwest Pattern Monday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN