Welcome
Red River Grain Co.


The new Priced Later Contract prices are posted under the Delayed Pricing Tab.

With the quality concerns we have a Non Milling Quality Spring Wheat bid.  Regular discounts will still apply to that bid.  Any vomitoxin or falling number issues will automatically apply to that bid.







 







 

Local Cash Bids
 
CORN
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 SEP  @C4Z
-6'6
331'4s Chart
 NEW CROP 14  @C4Z
-6'6
331'4s Chart
 NOV  @C4Z
-6'6
331'4s Chart
 DEC  @C4Z
-6'6
331'4s Chart
 JAN  @C5H
-6'4
344'2s Chart
 FEB  @C5H
-6'4
344'2s Chart
 NEW CROP 15  @C5Z
-5'6
378'4s Chart

SOYBEANS
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 SEP  @S4X
-14'4
957'0s Chart
 NEW CROP 14  @S4X
-14'4
957'0s Chart
 NOV  @S4X
-14'4
957'0s Chart
 DEC  @S5F
-14'2
965'2s Chart
 JAN  @S5F
-14'2
965'2s Chart
 FEB  @S5H
-14'2
972'6s Chart
 NEW CROP 15  @S5X
-14'6
970'4s Chart

MILLING QUALITY SPRING WHEAT
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 SEP  @MW4Z
-14'6
535'4s Chart
 OCT  @MW4Z
-14'6
535'4s Chart
 NOV  @MW4Z
-14'6
535'4s Chart
 DEC  @MW4Z
-14'6
535'4s Chart
 JAN  @MW5H
-14'2
552'6s Chart
 FEB  @MW5H
-14'2
552'6s Chart
 NEW CROP 15  @MW5U
-10'6
589'4s Chart

NON MILLING QUALITY SPRING WHEAT
  RRG Breck
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @MW4Z
-14'6
535'4s Chart

Price as of 09/20/14 04:56AM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Breckenridge, MN
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 88% Dew Pt: 52oF
Barom: 29.77 Wind Dir: NNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:11 Sunset: 7:28
As reported at WAHPETON, ND at 4:00 AM
View complete Local Weather

Local Radar
Breckenridge, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Breckenridge, MN
Change Zip Code: 
Date Sat
9/20
Sun
9/21
Mon
9/22
Tue
9/23
Wed
9/24
Weather
Condition
Thunder Storms Partly Cloudy Clear Partly Cloudy Thunder Storms
Weather Thunder Storms Partly Cloudy Clear Partly Cloudy Thunder Storms
Temp
L/H (°F)
55/70 49/67 46/71 48/78 55/71
Feels
Like

L/H (°F)
55/70 45/67 44/71 44/78 55/71
Dew Point
(°F)
51 46 47 48 54
Humidity
(%)
62 59 58 53 66
Wind
Speed

(mph)
12 8 6 12 13
Precip
(%)
67 - - - 60
Precip
Amt
(in.)
Rain
0.25
None None None Rain
0.24
Evap
(in./day)
0.13 0.12 0.14 0.19 0.13
View complete Local Weather


Quote Ticker
  • CORN (Dec 14) 331'6 -6'6 9/19/14   1:30 PM CST
  • CORN (Mar 15) 344'0 -6'4 9/19/14   1:30 PM CST
  • CORN (May 15) 352'6 -6'2 9/19/14   1:30 PM CST
  • CORN (Jul 15) 360'0 -6'2 9/19/14   1:30 PM CST
  • CORN (Sep 15) 367'6 -6'4 9/19/14   1:30 PM CST
  • SOYBEANS (Nov 14) 957'6 -14'4 9/19/14   1:30 PM CST
  • SOYBEANS (Jan 15) 966'0 -14'2 9/19/14   1:30 PM CST
  • SOYBEANS (Mar 15) 973'0 -14'2 9/19/14   1:30 PM CST
  • HARD RED SPRING WHEAT (Dec 14) 537'0 -14'6 9/19/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 553'0 -14'2 9/19/14   1:31 PM CST
  • HARD RED SPRING WHEAT (May 15) 564'6 -13'6 9/19/14   1:31 PM CST
  • ETHANOL (Oct 14) 1.650 -0.003 9/19/14   2:43 PM CST
  • ETHANOL (Nov 14) 1.613 -0.011 9/19/14   1:22 PM CST
  • ETHANOL (Dec 14) 1.604 -0.013 9/19/14   1:22 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 338'0 338'2 331'4 331'6 -6'6 331'4s 09/19 Chart for @C4Z Options for @C4Z
Mar 15 350'2 350'6 344'0 344'0 -6'4 344'2s 09/19 Chart for @C5H Options for @C5H
May 15 359'0 359'0 352'6 352'6 -6'2 353'0s 09/19 Chart for @C5K Options for @C5K
Jul 15 366'0 366'0 359'6 360'0 -6'2 360'0s 09/19 Chart for @C5N Options for @C5N
Sep 15 373'2 373'2 367'2 367'6 -6'4 367'4s 09/19 Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 971'2 972'0 956'0 957'6 -14'4 957'0s 09/19 Chart for @S4X Options for @S4X
Jan 15 979'0 979'6 964'2 966'0 -14'2 965'2s 09/19 Chart for @S5F Options for @S5F
Mar 15 987'0 987'0 971'4 973'0 -14'2 972'6s 09/19 Chart for @S5H Options for @S5H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 549'4 550'0 534'2 537'0 -14'6 535'4s 09/19 Chart for @MW4Z Options for @MW4Z
Mar 15 567'2 567'2 551'4 553'0 -14'2 552'6s 09/19 Chart for @MW5H Options for @MW5H
May 15 578'4 578'4 564'4 564'6 -13'6 565'2s 09/19 Chart for @MW5K Options for @MW5K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Oct 14 1.681 1.685 1.636 1.650 -0.003 1.659s 09/19 Chart for @AC4V Options for @AC4V
Nov 14 1.635 1.645 1.604 1.613 -0.011 1.621s 09/19 Chart for @AC4X Options for @AC4X
Dec 14 1.621 1.627 1.595 1.604 -0.013 1.605s 09/19 Chart for @AC4Z Options for @AC4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Intraday Commodities
@CZ4

My Market Watch
Click Here to Customize
Commodities
C4Z 331'6 -6'6
S4X 956'6 -14'4
W4Z 475'0 -14'0
O4Z 344'4 -5'0
Stocks
MSFT 47.5200 0.8400
WMT 76.8400 0.6200
XOM 97.120000 0.510000
TWX 77.8000 0.4200



Calendar
< September 2014 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30        
 

DTN Videos
 03:05
9/19/2014 Friday Fade in Grains
 02:50
9/19/2014 Favorable Trends Friday
 01:35
9/19/2014 Grains At New Lows Friday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN